CATALYST METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.97 AUD | -3.96% |
|
-17.80% | +20.50% |
| May. 21 | Catalyst Metals Limited Announces Recent Results from Drilling Program | CI |
| May. 16 | Catalyst Metals Limited Announces Operating Results for the Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | Today | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 1.105 $ | 1.055 $ | 1.01 $ | 0.97 $ | 0.97 $ |
| Volume | 136 642 | 362 470 | 313 610 | 325 666 | 325 666 |
| Change | -3.91% | -4.52% | -4.27% | -3.96% | -3.96% |
| Opening | 1.15 | 1.10 | 1.06 | 1.00 | 0.995 |
| High | 1.16 | 1.13 | 1.06 | 1.00 | 1 |
| Low | 1.10 | 1.06 | 1.00 | 0.97 | 0.97 |
Performance
| 1 day | -3.96% | ||
| 1 week | -17.80% | ||
| Current month | -12.22% | ||
| 1 month | +8.99% | ||
| 3 months | +94.00% | ||
| 6 months | -7.62% | ||
| Current year | +20.50% | ||
| 1 year | +17.58% | ||
| 3 years | -52.45% | ||
| 5 years | -50.51% | ||
| 10 years | +193.94% |
Volumes
marketsDaily volume
325 666
Estimated daily volume
325 666
Avg. Volume 20 sessions
479 280
Daily volume ratio
0.68
Avg. Volume 20 sessions AUD
464 901.60
Avg. Volume 20 sessions USD
308 717.91
Record volume 1
12 273 100
Record volume 2
1 946 114
Record volume 3
1 299 429
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
223 997 828
Capitalization (USD)
148 745 758
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
3
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
74.71 %
Free-Float capitalization (AUD)
166 300 006
Free-Float capitalization (USD)
110 431 519
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.97
1.17
1 month
0.781.19
Current year
0.461.19
1 year
0.441.19
3 years
0.442.22
5 years
0.443.40
10 years
0.183.40
Indicators
Moving average 5 days
1.10
Moving average 20 days
0.99
Moving average 50 days
0.87
Moving average 100 days
0.73
Price spread / (MMA5)
+12.99%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
-10.61%
Price spread / (MMA100)
-24.55%
STIM
RSI 9 days
46.56
RSI 14 days
52.77
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.96% | -17.80% | +20.50% | +17.58% | 149M | ||
| +1.08% | -1.91% | +11.94% | -17.25% | 22.85B | ||
| -2.65% | -5.77% | +1.06% | -9.27% | 13.45B | ||
| -1.11% | -2.94% | +42.57% | +23.16% | 9.61B | ||
| -4.47% | -4.40% | +38.03% | +79.31% | 5.48B | ||
| +0.65% | +0.03% | -1.28% | -15.06% | 5.23B | ||
| -0.51% | -2.03% | -2.27% | +9.63% | 5.13B | ||
| +0.28% | -6.49% | +23.41% | +15.37% | 3.2B | ||
| -6.94% | -11.55% | -21.41% | -29.29% | 2.13B | ||
| -1.78% | -3.05% | +7.32% | -11.56% | 2.1B | ||
| +1.09% | +1.09% | +52.51% | +30.21% | 1.79B | ||
| +1.07% | -3.45% | +13.51% | +3.42% | 1.63B | ||
| -1.34% | -3.16% | +22.26% | +84.92% | 1.62B | ||
| -1.02% | -6.07% | +14.84% | +34.38% | 1.49B | ||
| +3.62% | -2.97% | +30.26% | +10.45% | 1.3B | ||
| +1.04% | -4.88% | +43.38% | +25.00% | 1.11B | ||
| Average | -0.94% | -5.56% | +18.54% | +15.69% | ||
| Weighted average by Cap. | -0.75% | -4.33% | +15.28% | +4.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ff38.pM8vhEcqAKasB6YPy-2hmgOh4zQd6l08Zja7l31npEQ.8aRH7zV7S_CbZcNnmqWS3FyWukIqmywNMgDozgkt9naWqX22LXVx3spy7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:33 am | 0.97 | 1 | 325,266 |
| 02:10:33 am | 0.97 | 2,864 | 325,265 |
| 02:10:33 am | 0.97 | 541 | 322,401 |
| 02:10:33 am | 0.97 | 1,102 | 321,860 |
| 02:10:33 am | 0.97 | 100 | 320,758 |
| 01:59:57 am | 0.975 | 1 | 320,658 |
| 01:59:50 am | 0.975 | 194 | 320,657 |
| 01:59:50 am | 0.975 | 111 | 320,463 |
| 01:59:50 am | 0.975 | 9 | 320,352 |
Monthly variations
Annual change
| 2024 | +20.50% | ||
| 2023 | -31.78% | ||
| 2022 | -39.95% | ||
| 2021 | -7.31% | ||
| 2020 | -24.82% | ||
| 2019 | +61.14% | ||
| 2018 | +42.28% | ||
| 2017 | +153.61% | ||
| 2016 | +61.67% | ||
| 2015 | +66.67% | ||
| 2014 | -43.75% | ||
| 2013 | -14.67% | ||
| 2012 | -10.71% | ||
| 2011 | +110.00% | ||
| 2010 | +100.00% | ||
| 2009 | +122.22% | ||
| 2008 | -70.97% | ||
| 2007 | -48.33% | ||
| 2006 | +7.14% |
- Stock Market
- Equities
- CYL Stock
- Quotes Catalyst Metals Limited
