Stock CBIO CATALYST BIOSCIENCES
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Catalyst Biosciences

Equities

CBIO

US14888D2080

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-05-02 pm EDT 		5-day change 1st Jan Change
14.1 USD +1.73% Intraday chart for Catalyst Biosciences -13.66% +83.85%
2023 Catalyst Biosciences, Inc.(NasdaqCM:CBIO) dropped from NASDAQ Composite Index CI
2023 Beijing Continent Pharmaceutical Co., Ltd. completed the acquisition of Catalyst Biosciences, Inc. in a reverse merger transaction. CI

Quotes 5-day view

Delayed Quote Nasdaq
Catalyst Biosciences(CBIO) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-01 2024-05-02
Last 16.43 $ 15.6 $ 13.86 $ 14.1 $
Volume 36 060 34 451 125 154 90 458
Change -3.97% -5.05% -11.15% +1.73%
Opening 17.11 16.44 15.70 14.00
High 17.11 16.48 15.70 15.72
Low 16.11 15.43 13.50 13.81

Performance

1 day+1.73%
Current month+83.85%
Current year+83.85%
1 year+345.29%
3 years-81.16%
5 years-88.89%

Volumes

markets
Daily volume
90 458
Estimated daily volume
90 458
Avg. Volume 20 sessions
72 472
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
1 021 855.20
Record volume 1
16 045 934
Record volume 2
3 302 345
Record volume 3
2 380 459
Capital turnover ratio
0.03

Basic data

Capitalization (USD)
19 418 220
Net sales (USD)
794 000
Number of employees
7
Sales / Employee (USD)
113 429

Highs and lows

1 year
3.14
Extreme 3.135
15.72
3 years
2.83
Extreme 2.8305
78.00
5 years
2.83
Extreme 2.8305
149.40
10 years
2.83
Extreme 2.8305
4 860.00

Indicators

Moving average 5 days
15.42
Moving average 20 days
16.07
Moving average 50 days
17.62
Moving average 100 days
18.59
Price spread / (MMA5)
+9.36%
Price spread / (MMA20)
+13.99%
Price spread / (MMA50)
+24.94%
Price spread / (MMA100)
+31.84%
STIM
RSI 9 days
31.06
RSI 14 days
37.49

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

14de6ad72314.C-K9MRpOhEdHuI6ODCB0dWDWrevDt9baBAiqxJw17eg.SqfeblMU6QwOleC7VGNHODKF3qD2072McUT-9dZ2hJlUkdBadgbOHXfhzw
DatePriceVolumeDaily volume
04:00:00 pm 14.1 1,680 65,163
03:59:59 pm 13.92 100 63,483
03:59:59 pm 13.92 100 63,383
03:59:57 pm 13.87 111 63,283
03:59:56 pm 13.87 200 63,172
03:59:53 pm 13.92 100 62,972
03:59:53 pm 13.9 200 62,872
03:59:51 pm 13.97 100 62,672
03:59:51 pm 13.91 100 62,572
03:59:49 pm 13.81 100 62,472

Chart Catalyst Biosciences

Chart Catalyst Biosciences
More charts

Monthly variations

Annual change

2023-3.07%
2022-42.29%
2021-85.52%
2020-7.34%
2019-13.69%
2018-42.16%
2017+39.88%
2016-79.23%
2015-64.75%
  1. Stock Market
  2. Equities
  3. CBIO Stock
  4. Quotes Catalyst Biosciences