CATALENT, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.9 USD | -0.14% |
|
-0.99% | +24.50% |
| May. 09 | MOVES -Lazard hires veteran healthcare dealmaker Colocci as vice chairman | RE |
| May. 08 | Earnings Flash (CTLT) CATALENT Posts Q3 Revenue $1.07B | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 56.37 $ | 56.53 $ | 56.2 $ | 55.98 $ | 55.92 $ |
| Volume | 1 187 678 | 1 948 919 | 1 404 545 | 1 931 875 | 891 199 |
| Change | -0.23% | +0.28% | -0.58% | -0.39% | -0.14% |
| Opening | 56.57 | 56.50 | 56.54 | 56.00 | 56.06 |
| High | 56.57 | 56.73 | 56.54 | 56.31 | 56.12 |
| Low | 56.33 | 56.45 | 56.16 | 55.80 | 55.69 |
Performance
| 1 day | -0.39% | ||
| 1 week | -0.64% | ||
| Current month | +0.23% | ||
| 1 month | -1.81% | ||
| 3 months | -1.29% | ||
| 6 months | +66.26% | ||
| Current year | +24.59% | ||
| 1 year | +59.76% | ||
| 3 years | -47.95% | ||
| 5 years | +23.82% |
Volumes
marketsDaily volume
1 931 875
Estimated daily volume
1 931 875
Avg. Volume 20 sessions
1 706 722
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
95 542 297.56
Record volume 1
30 838 750
Record volume 2
23 817 460
Record volume 3
21 565 860
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 130 936 723
Net sales (USD)
4 276 000 000
Number of employees
17 800
Sales / Employee (USD)
240 225
Free-Float
96.56 %
Free-Float capitalization (USD)
9 836 976 114
Average Daily Capital Traded
0.94%
Highs and lows
1 week
55.80
56.73
1 month
55.4257.20
Current year
42.1160.20
1 year
31.4560.20
3 years
31.45142.64
5 years
31.04142.64
10 years
18.92142.64
Indicators
Moving average 5 days
56.32
Moving average 20 days
56.11
Moving average 50 days
56.40
Moving average 100 days
53.75
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
+0.75%
Price spread / (MMA100)
-3.98%
STIM
RSI 9 days
49.47
RSI 14 days
49.85
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -0.64% | +24.59% | +59.76% | 10.13B | ||
| -0.45% | +2.07% | +32.36% | +80.11% | 695B | ||
| +0.07% | +1.16% | +26.51% | +54.70% | 568B | ||
| +0.60% | -0.05% | -4.40% | -6.95% | 361B | ||
| +0.52% | +1.54% | +19.46% | +10.90% | 330B | ||
| -0.03% | -0.25% | +3.50% | +9.24% | 283B | ||
| +0.52% | +2.72% | +16.77% | +4.72% | 239B | ||
| +1.30% | +4.23% | +8.04% | -0.27% | 204B | ||
| +1.78% | +4.10% | -7.48% | -19.27% | 198B | ||
| +1.81% | +12.38% | +8.62% | +33.46% | 168B | ||
| +0.59% | +2.63% | +4.39% | -5.17% | 125B | ||
| +0.49% | +3.07% | +23.20% | +24.38% | 90.86B | ||
| +2.45% | +2.38% | -12.80% | -34.21% | 90.69B | ||
| -0.52% | -1.15% | -20.28% | -18.05% | 80.53B | ||
| +3.60% | -2.13% | +39.08% | +17.50% | 64.03B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.51% | +1.20% | +10.77% | +14.06% | ||
| Weighted average by Cap. | +0.35% | +1.17% | +14.72% | +26.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f74.4l8W08hGb9YzNwKGHp-76V2KhKacaZOhFJH-Xit_LTA.smtQnbh_P54LDlbDLvHxjxXJwJTEMOuWJ-aYFmInG1mbKiWW-Slc7wN_dQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 55.98 | 109,042 | 1,460,318 |
| 03:59:59 pm | 55.98 | 100 | 1,351,276 |
| 03:59:59 pm | 55.98 | 2,800 | 1,351,176 |
| 03:59:48 pm | 55.96 | 200 | 1,348,376 |
| 03:59:48 pm | 55.96 | 100 | 1,348,176 |
| 03:59:47 pm | 55.96 | 100 | 1,348,076 |
| 03:59:47 pm | 55.96 | 100 | 1,347,976 |
| 03:59:46 pm | 55.95 | 100 | 1,347,876 |
| 03:59:46 pm | 55.95 | 100 | 1,347,776 |
| 03:59:46 pm | 55.95 | 100 | 1,347,676 |
Monthly variations
Annual change
| 2024 | +24.59% | ||
| 2023 | -0.18% | ||
| 2022 | -64.84% | ||
| 2021 | +23.02% | ||
| 2020 | +84.85% | ||
| 2019 | +80.56% | ||
| 2018 | -24.10% | ||
| 2017 | +52.37% | ||
| 2016 | +7.71% | ||
| 2015 | -10.22% | ||
| 2014 | +39.47% |
- Stock Market
- Equities
- CTLT Stock
- Quotes Catalent, Inc.