CAT LAI PORT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39,500 VND | 0.00% |
|
0.00% | +7.05% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 39700 ₫ | 39800 ₫ | 39800 ₫ | 39500 ₫ | 39500 ₫ | 39,500 ₫ |
| Volume | 7 600 | 51 200 | 5 400 | 98 400 | 2 100 | 2 100 |
| Change | 0.00% | +0.25% | 0.00% | -0.75% | 0.00% | 0.00% |
| Opening | 39,550.00 | 39,700.00 | 39,100.00 | 39,800.00 | 39,950.00 | 39,950 |
| High | 40,150.00 | 39,900.00 | 39,800.00 | 40,000.00 | 39,950.00 | 39,950 |
| Low | 39,500.00 | 39,600.00 | 39,100.00 | 39,400.00 | 39,500.00 | 39,500 |
Performance
| Current month | +0.77% | ||
| 1 month | +1.28% | ||
| 3 months | -2.35% | ||
| 6 months | +9.72% | ||
| Current year | +7.05% | ||
| 1 year | +26.60% | ||
| 3 years | +29.08% | ||
| 5 years | +47.66% |
Volumes
marketsDaily volume
2 100
Avg. Volume 20 sessions
21 700
Avg. Volume 20 sessions VND
857 150 000.00
Avg. Volume 20 sessions USD
33 428.85
Record volume 1
732 743
Record volume 2
603 339
Record volume 3
567 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
1 352 071 051 282
Capitalization (USD)
52 730 771
Net sales (VND)
306 291 069 080
Net sales (USD)
11 945 352
Number of employees
85
Sales / Employee (VND)
3 603 424 342
Sales / Employee (USD)
140 534
Free-Float
52.19 %
Free-Float capitalization (VND)
705 584 799 866
Free-Float capitalization (USD)
27 517 807
Average Daily Capital Traded
0.06%
Highs and lows
1 week
39 100.00
40 150.00
1 month
38 150.0041 850.00
Current year
36 000.0043 500.00
1 year
30 500.0043 500.00
3 years
22 500.0043 500.00
5 years
22 500.0043 500.00
10 years
22 500.0043 500.00
Indicators
Moving average 5 days
39 660.00
Moving average 20 days
39 587.50
Moving average 50 days
40 166.00
Moving average 100 days
39 697.00
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
+0.50%
STIM
RSI 9 days
48.39
RSI 14 days
47.80
Sector Comparison - Port Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +7.05% | +26.60% | 52.73M | ||
| -0.79% | +0.63% | +42.30% | +74.73% | 12.4B | ||
| -1.11% | -1.62% | +17.73% | +7.00% | 6.3B | ||
| -1.37% | -2.34% | +5.59% | +0.76% | 2.5B | ||
| +0.80% | +4.56% | -10.00% | -21.00% | 2.08B | ||
| -2.20% | -2.41% | +8.27% | -3.68% | 1.82B | ||
| -4.26% | -2.33% | -8.82% | +51.62% | 1.34B | ||
| -0.48% | +1.32% | +35.12% | +86.39% | 1.21B | ||
| +1.79% | +3.01% | +21.28% | +72.03% | 1.02B | ||
| +0.30% | -.--% | -.--% | -.--% | 999M | ||
| -0.20% | -3.94% | +5.17% | +23.86% | 662M | ||
| +0.32% | -3.94% | +26.67% | +26.67% | 652M | ||
| -0.53% | -3.29% | -1.06% | -19.13% | 320M | ||
| +29.51% | -1.25% | -24.76% | -44.76% | 314M | ||
| 0.00% | +7.30% | -0.40% | +4.17% | 305M | ||
| 0.00% | 0.00% | +8.77% | +5.98% | 296M | ||
| Average | +1.36% | -0.24% | +8.31% | +18.20% | ||
| Weighted average by Cap. | -0.54% | +1.21% | +22.08% | +36.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.05% | ||
| 2023 | +47.01% | ||
| 2022 | -25.07% | ||
| 2021 | +8.06% | ||
| 2020 | +21.09% | ||
| 2019 | +6.67% | ||
| 2018 | -15.34% | ||
| 2017 | +7.79% | ||
| 2016 | +5.20% | ||
| 2015 | -18.88% | ||
| 2014 | +9.35% |
- Stock Market
- Equities
- CLL Stock
- Quotes Cat Lai Port
