CASWELL, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.5 TWD | -2.08% |
|
0.00% | +16.92% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 120 NT$ | 118.5 NT$ | 119.5 NT$ | 120 NT$ | 117.5 NT$ |
| Volume | 330 544 | 336 386 | 313 453 | 353 728 | 358 257 |
| Change | +2.13% | -1.25% | +0.84% | +0.42% | -2.08% |
| Opening | 117.00 | 120.00 | 120.00 | 120.00 | 121.00 |
| High | 120.00 | 120.50 | 120.00 | 121.00 | 121.00 |
| Low | 117.00 | 117.00 | 118.00 | 119.00 | 116.50 |
Performance
| 1 day | -2.08% | ||
| Current month | +2.62% | ||
| 1 month | +7.31% | ||
| 3 months | +10.85% | ||
| 6 months | +24.34% | ||
| Current year | +16.92% | ||
| 1 year | +21.01% | ||
| 3 years | +11.90% | ||
| 5 years | +61.85% | ||
| 10 years | +143.27% |
Volumes
marketsDaily volume
358 257
Avg. Volume 20 sessions
347 680
Avg. Volume 20 sessions TWD
40 852 400.00
Avg. Volume 20 sessions USD
1 265 607.35
Record volume 1
23 761 340
Record volume 2
15 728 200
Record volume 3
15 332 830
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
8 621 031 311
Capitalization (USD)
267 079 550
Net sales (TWD)
4 082 437 000
Net sales (USD)
126 473 898
Free-Float
64.43 %
Free-Float capitalization (TWD)
5 554 218 251
Free-Float capitalization (USD)
172 069 681
Average Daily Capital Traded
0.47%
Highs and lows
1 week
116.50
121.00
1 month
105.00121.50
Current year
100.00134.50
1 year
80.30134.50
3 years
76.30134.50
5 years
70.20196.00
10 years
44.66196.00
Indicators
Moving average 5 days
119.10
Moving average 20 days
114.85
Moving average 50 days
117.96
Moving average 100 days
112.94
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
+0.39%
Price spread / (MMA100)
-3.88%
STIM
RSI 9 days
51.72
RSI 14 days
51.53
Sector Comparison - Network Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.08% | 0.00% | +16.92% | +21.01% | 267M | ||
| +0.90% | +11.01% | -3.63% | +73.20% | 8.72B | ||
| +0.35% | -1.04% | -20.80% | -23.05% | 2.7B | ||
| +7.39% | +6.33% | +30.19% | +29.60% | 2.54B | ||
| -0.07% | +1.43% | -17.49% | -27.02% | 1.22B | ||
| +0.64% | +0.32% | -7.62% | +40.00% | 1.08B | ||
| +2.16% | +2.16% | -12.27% | +33.33% | 1.08B | ||
| +4.15% | +11.72% | -13.12% | +2.56% | 768M | ||
| +4.91% | +15.50% | +68.01% | +75.92% | 773M | ||
| +0.46% | +1.85% | -12.45% | -8.45% | 555M | ||
| +4.11% | +4.72% | +2.90% | +18.14% | 446M | ||
| -0.67% | +1.03% | +42.51% | +27.16% | 419M | ||
| -0.90% | -0.35% | -5.36% | -0.51% | 388M | ||
| -1.20% | +4.22% | +37.83% | +42.45% | 329M | ||
| -1.26% | +2.61% | -8.45% | +18.71% | 313M | ||
| -1.21% | +9.91% | - | - | 309M | ||
| Average | +1.10% | +3.75% | +6.48% | +21.54% | ||
| Weighted average by Cap. | +1.70% | +4.88% | +0.60% | +36.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.92% | ||
| 2023 | +15.38% | ||
| 2022 | -12.11% | ||
| 2021 | -18.44% | ||
| 2020 | +26.43% | ||
| 2019 | +6.19% | ||
| 2018 | -35.95% | ||
| 2017 | +30.85% | ||
| 2016 | -14.63% | ||
| 2015 | +40.24% | ||
| 2014 | +91.10% | ||
| 2013 | +4.89% |
- Stock Market
- Equities
- 6416 Stock
- Quotes CASwell, Inc.