CASTROL INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 187.8 INR | -3.62% |
|
-10.87% | +4.42% |
| May. 02 | Transcript : Castrol India Limited, Q1 2024 Earnings Call, May 02, 2024 | |
| Apr. 30 | Castrol India's Q1 profit rises on new product launches, resilient demand | RE |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 200.2 ₹ | 193.55 ₹ | 194.8 ₹ | 187.75 ₹ | 187.8 ₹ |
| Volume | 385 660 | 294 709 | 152 695 | 161 761 | 161 761 |
| Change | +1.91% | -3.32% | +0.65% | -3.62% | -3.62% |
| Opening | 199.15 | 200.55 | 193.65 | 196.55 | 196.6 |
| High | 201.90 | 200.75 | 196.40 | 196.55 | 196.6 |
| Low | 190.75 | 192.55 | 192.65 | 186.60 | 186.6 |
Performance
| 1 day | -3.62% | ||
| 1 week | -10.87% | ||
| Current month | -10.87% | ||
| 1 month | -9.82% | ||
| 3 months | -4.74% | ||
| 6 months | +38.41% | ||
| Current year | +4.42% | ||
| 1 year | +60.54% | ||
| 3 years | +49.42% | ||
| 5 years | +25.38% | ||
| 10 years | +30.38% |
Volumes
marketsDaily volume
161 761
Estimated daily volume
161 761
Avg. Volume 20 sessions
253 110
Daily volume ratio
0.64
Avg. Volume 20 sessions INR
47 521 402.50
Avg. Volume 20 sessions USD
569 591.53
Record volume 1
135 921 500
Record volume 2
118 908 480
Record volume 3
17 297 792
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
192 596 940 931
Capitalization (USD)
2 308 466 934
Net sales (INR)
50 746 100 000
Net sales (USD)
608 242 755
Number of employees
630
Sales / Employee (INR)
80 549 365
Sales / Employee (USD)
965 465
Free-Float
48.81 %
Free-Float capitalization (INR)
94 001 613 002
Free-Float capitalization (USD)
1 126 703 333
Average Daily Capital Traded
0.02%
Highs and lows
1 week
186.60
204.25
1 month
186.60230.00
Current year
166.20230.00
1 year
111.90230.00
3 years
99.20230.00
5 years
89.65230.00
10 years
89.65272.00
Indicators
Moving average 5 days
197.44
Moving average 20 days
209.52
Moving average 50 days
204.86
Moving average 100 days
191.60
Price spread / (MMA5)
+5.16%
Price spread / (MMA20)
+11.60%
Price spread / (MMA50)
+9.11%
Price spread / (MMA100)
+2.05%
STIM
RSI 9 days
31.23
RSI 14 days
38.53
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.62% | -10.87% | +4.42% | +60.54% | 2.31B | ||
| -1.72% | -4.94% | +7.86% | +12.45% | 230B | ||
| +0.72% | -2.27% | +8.14% | +3.18% | 103B | ||
| 0.00% | +4.55% | +18.09% | -9.04% | 102B | ||
| +1.07% | +0.02% | +23.34% | +64.94% | 63.75B | ||
| +0.53% | +2.74% | +11.02% | +57.28% | 62.3B | ||
| +1.01% | +0.74% | +21.93% | +46.23% | 51.36B | ||
| +0.87% | +3.56% | +27.91% | +52.55% | 37.36B | ||
| -4.01% | -9.69% | +20.60% | +86.43% | 26.92B | ||
| -1.69% | -3.32% | -13.51% | -17.69% | 20.87B | ||
| +0.82% | +2.53% | +9.78% | +13.49% | 19.15B | ||
| -1.31% | +2.25% | -32.26% | -48.11% | 18.01B | ||
| -4.54% | -6.70% | +31.40% | +61.33% | 16.12B | ||
| +1.82% | +3.17% | +23.51% | +40.35% | 13.51B | ||
| +1.52% | -0.28% | +26.00% | +47.17% | 13.28B | ||
| -2.01% | -1.44% | -7.57% | -19.72% | 11.88B | ||
| Average | -0.52% | -0.05% | +11.29% | +28.21% | ||
| Weighted average by Cap. | -0.37% | -0.31% | +12.38% | +22.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c092b151e266398.bw4Of93dDDizInf0dqTLDqNh0cedG25EwPlsU1O0lrU.PVRKPLe5WHvxGwSXRceSeucAn6b1XAkmtIEZEB7roOQ9SDZSqJhBCOJxOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:18 am | 187.8 | 1 | 160,681 |
| 06:10:10 am | 187.8 | 5 | 160,680 |
| 05:59:44 am | 187.2 | 50 | 160,675 |
| 05:59:41 am | 187.4 | 150 | 160,625 |
| 05:59:21 am | 187 | 100 | 160,475 |
| 05:59:17 am | 186.6 | 10 | 160,375 |
| 05:59:16 am | 187 | 50 | 160,365 |
| 05:59:13 am | 186.6 | 20 | 160,315 |
| 05:59:12 am | 187 | 69 | 160,295 |
Monthly variations
Annual change
| 2024 | +4.42% | ||
| 2023 | +46.00% | ||
| 2022 | +0.24% | ||
| 2021 | -0.28% | ||
| 2020 | -4.75% | ||
| 2019 | -14.59% | ||
| 2018 | -21.59% | ||
| 2017 | +1.54% | ||
| 2016 | -13.91% | ||
| 2015 | -11.87% | ||
| 2014 | +61.87% | ||
| 2013 | +3.91% | ||
| 2012 | +43.75% | ||
| 2011 | -9.64% | ||
| 2010 | +51.54% | ||
| 2009 | +80.57% | ||
| 2008 | -6.97% | ||
| 2007 | +58.25% | ||
| 2006 | -9.67% | ||
| 2005 | +15.84% | ||
| 2004 | -8.45% | ||
| 2003 | +13.29% | ||
| 2002 | +11.94% | ||
| 2001 | -30.52% | ||
| 2000 | -66.85% | ||
| 1999 | +19.30% | ||
| 1998 | +14.36% |
- Stock Market
- Equities
- CASTROLIND Stock
- Quotes Castrol India Limited