CASTRO MODEL LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,692 ILa | +1.76% |
|
+4.45% | +71.24% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|
| Last | 6553 ILa | 6643 ILa | 6576 ILa | 6692 ILa |
| Volume | 4 882 | 1 166 | 430 | 1 135 |
| Change | -1.80% | +1.37% | -1.01% | +1.76% |
| Opening | 6,673.00 | 6,553.00 | 6,643.00 | 6,576.00 |
| High | 6,691.00 | 6,868.00 | 6,645.00 | 7,073.00 |
| Low | 6,187.00 | 6,234.00 | 6,400.00 | 6,609.00 |
Performance
| 1 day | +1.76% | ||
| 1 week | +4.45% | ||
| 1 month | +20.10% | ||
| 3 months | +24.32% | ||
| 6 months | +100.60% | ||
| Current year | +71.24% | ||
| 1 year | +87.87% | ||
| 3 years | -20.95% | ||
| 5 years | +13.37% | ||
| 10 years | -34.13% |
Volumes
marketsDaily volume
1 135
Estimated daily volume
1 135
Avg. Volume 20 sessions
9 261
Daily volume ratio
0.12
Avg. Volume 20 sessions ILa
61 974 612.00
Avg. Volume 20 sessions USD
167 145.53
Record volume 1
337 200
Record volume 2
175 735
Record volume 3
154 790
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
551 009 535
Capitalization (USD)
148 624 353
Net sales (ILS)
1 764 529 000
Net sales (USD)
475 948 172
Number of employees
3 043
Sales / Employee (ILS)
579 865
Sales / Employee (USD)
156 408
Free-Float
25.7 %
Free-Float capitalization (ILa)
154 000 913
Free-Float capitalization (USD)
41 538 820
Average Daily Capital Traded
11.25%
Highs and lows
1 week
6 187.00
7 073.00
1 month
5 600.007 073.00
Current year
3 960.007 073.00
1 year
2 920.007 073.00
3 years
2 920.0012 350.00
5 years
2 151.0012 350.00
10 years
2 151.0014 000.00
Indicators
Moving average 5 days
6 627.40
Moving average 20 days
6 356.65
Moving average 50 days
5 778.78
Moving average 100 days
5 274.56
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-5.01%
Price spread / (MMA50)
-13.65%
Price spread / (MMA100)
-21.18%
STIM
RSI 9 days
66.94
RSI 14 days
67.53
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.76% | +4.45% | +71.24% | +87.87% | 149M | ||
| -1.80% | -1.67% | +10.47% | +39.21% | 147B | ||
| +1.59% | -0.25% | +14.92% | +23.04% | 78.44B | ||
| -0.06% | -1.67% | +0.99% | +38.51% | 46.86B | ||
| -1.06% | -4.59% | -20.50% | -36.35% | 42.17B | ||
| +0.46% | -0.88% | +5.08% | +37.03% | 28.38B | ||
| +1.91% | +19.80% | +23.43% | +66.35% | 15.15B | ||
| +0.02% | -0.30% | +15.03% | +45.82% | 14.31B | ||
| +28.60% | +38.04% | +38.50% | +258.42% | 10.82B | ||
| +2.69% | +2.81% | +18.15% | +9.46% | 9.99B | ||
| -3.14% | +15.12% | +95.95% | +470.34% | 8.83B | ||
| +1.23% | -0.34% | +7.10% | +39.05% | 8.16B | ||
| -1.80% | -0.05% | -26.91% | -51.52% | 4.69B | ||
| -1.17% | -5.14% | +3.83% | +113.51% | 4.32B | ||
| +2.07% | -0.23% | -31.23% | +0.35% | 4.03B | ||
| +0.30% | -0.10% | +16.87% | +36.80% | 3.89B | ||
| Average | +1.98% | +3.64% | +15.18% | +73.62% | ||
| Weighted average by Cap. | +0.40% | +0.05% | +9.25% | +42.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5032a7d58eb0130ba91.chtuSGN7du0H-DfXB0BEr9dDvr3yO4lOc9HjDnQxa6s.F3M9JgQBJKtTkAORZDoj45g66-ecedk5J5C3fAdpJJpKdhgRMRM9hVizdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:31 am | 6,666 | 544 | 1,679 |
| 10:24:31 am | 6,666 | 544 | 1,135 |
| 10:06:44 am | 6,666 | 5 | 591 |
| 10:06:44 am | 6,665 | 35 | 586 |
| 09:46:50 am | 6,609 | 9 | 551 |
| 09:43:34 am | 6,609 | 45 | 542 |
| 09:34:18 am | 6,610 | 20 | 497 |
| 09:02:06 am | 6,641 | 9 | 477 |
| 09:02:06 am | 6,641 | 11 | 468 |
Monthly variations
Annual change
| 2024 | +71.24% | ||
| 2023 | -15.04% | ||
| 2022 | -61.67% | ||
| 2021 | +142.03% | ||
| 2020 | +18.67% | ||
| 2019 | -44.09% | ||
| 2018 | -34.62% | ||
| 2017 | +2.33% | ||
| 2016 | +13.19% | ||
| 2015 | -11.42% | ||
| 2014 | -9.28% | ||
| 2013 | +56.39% | ||
| 2012 | +35.89% | ||
| 2011 | -9.58% | ||
| 2010 | +25.47% | ||
| 2009 | +22.72% | ||
| 2008 | -48.80% | ||
| 2007 | +3.31% | ||
| 2006 | -9.22% | ||
| 2005 | +59.28% | ||
| 2004 | -9.48% | ||
| 2003 | +150.42% | ||
| 2002 | -20.64% | ||
| 2001 | +57.32% | ||
| 2000 | +79.18% | ||
| 1999 | +102.08% | ||
| 1998 | -1.12% | ||
| 1997 | -39.16% | ||
| 1996 | -16.10% |
- Stock Market
- Equities
- CAST Stock
- Quotes Castro Model Ltd.
