CASTLES TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122.5 TWD | 0.00% |
|
-4.30% | -1.21% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 126 NT$ | 123 NT$ | 123.5 NT$ | 122.5 NT$ | 122.5 NT$ |
| Volume | 1 019 409 | 2 840 171 | 1 455 169 | 1 369 900 | 770 951 |
| Change | -1.56% | -2.38% | +0.41% | -0.81% | 0.00% |
| Opening | 129.00 | 126.00 | 122.00 | 124.00 | 123.50 |
| High | 129.00 | 126.00 | 124.50 | 126.50 | 123.50 |
| Low | 126.00 | 120.50 | 121.50 | 122.00 | 120.50 |
Performance
| 1 week | -4.30% | ||
| Current month | -4.67% | ||
| 1 month | -13.12% | ||
| 3 months | -0.81% | ||
| 6 months | -11.87% | ||
| Current year | -1.21% | ||
| 1 year | +58.99% | ||
| 3 years | +509.60% | ||
| 5 years | +563.02% | ||
| 10 years | +525.40% |
Volumes
marketsDaily volume
770 951
Avg. Volume 20 sessions
1 452 762
Avg. Volume 20 sessions TWD
177 963 345.00
Avg. Volume 20 sessions USD
5 488 033.63
Record volume 1
79 187 388
Record volume 2
66 173 499
Record volume 3
65 428 755
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
12 734 985 375
Capitalization (USD)
392 721 479
Net sales (TWD)
8 045 038 000
Net sales (USD)
248 092 882
Free-Float
74.76 %
Free-Float capitalization (TWD)
9 590 665 246
Free-Float capitalization (USD)
295 756 935
Average Daily Capital Traded
1.4%
Highs and lows
1 week
120.50
129.00
1 month
120.50141.50
Current year
114.00148.50
1 year
80.76153.50
3 years
16.95153.50
5 years
14.05153.50
10 years
12.33153.50
Indicators
Moving average 5 days
123.50
Moving average 20 days
127.85
Moving average 50 days
133.89
Moving average 100 days
129.30
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+4.37%
Price spread / (MMA50)
+9.30%
Price spread / (MMA100)
+5.55%
STIM
RSI 9 days
32.79
RSI 14 days
37.12
Sector Comparison - Point of Sale Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.30% | -1.21% | +58.99% | 393M | ||
| -.--% | +2.67% | - | - | 9.39B | ||
| -0.93% | -2.70% | -12.11% | -6.13% | 1.64B | ||
| +1.25% | -6.00% | -3.51% | +41.73% | 1.43B | ||
| -0.61% | +0.31% | +8.43% | +0.46% | 899M | ||
| 0.00% | -1.22% | -7.81% | -4.03% | 315M | ||
| 0.00% | +0.82% | 0.00% | +17.14% | 286M | ||
| -0.26% | -4.30% | - | - | 77.53M | ||
| +0.49% | +1.50% | +41.32% | +94.74% | 70.63M | ||
| Average | -0.01% | -1.54% | +3.59% | +28.99% | ||
| Weighted average by Cap. | -0.02% | +0.55% | -3.44% | +16.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.21% | ||
| 2023 | +106.67% | ||
| 2022 | +63.64% | ||
| 2021 | +74.21% | ||
| 2020 | -25.08% | ||
| 2019 | +120.15% | ||
| 2018 | -46.40% | ||
| 2017 | -40.41% | ||
| 2016 | +54.07% | ||
| 2015 | +35.64% | ||
| 2014 | -10.66% | ||
| 2013 | +47.57% | ||
| 2012 | -29.79% | ||
| 2011 | -33.30% |
- Stock Market
- Equities
- 5258 Stock
- Quotes Castles Technology Co., Ltd.