CASTLE PRIVATE EQUITY AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.3 CHF | +1.42% |
|
+3.37% | -2.27% |
| Feb. 23 | Castle Private Equity AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Castle Private Equity AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 4.3 CHF | 4.3 CHF | 4.3 CHF | 4.3 CHF |
| Volume | 1 000 | 0 | 0 | 0 |
| Change | +1.42% | 0.00% | 0.00% | 0.00% |
| Opening | 4.30 | 4.30 | 4.30 | 4.30 |
| High | 4.30 | 4.30 | 4.30 | 4.30 |
| Low | 4.30 | 4.30 | 4.30 | 4.30 |
Performance
| 1 day | +1.42% | ||
| 1 week | +3.37% | ||
| Current month | +1.42% | ||
| 1 month | -9.28% | ||
| 3 months | -4.02% | ||
| 6 months | -9.66% | ||
| Current year | -2.27% | ||
| 1 year | -25.86% | ||
| 3 years | -49.41% | ||
| 5 years | -72.61% | ||
| 10 years | -64.75% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
3 536
Avg. Volume 20 sessions
4 274
Daily volume ratio
0.83
Avg. Volume 20 sessions CHF
18 378.20
Avg. Volume 20 sessions USD
20 666.29
Record volume 1
2 674 500
Record volume 2
1 073 750
Record volume 3
1 011 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
48 708 465
Capitalization (USD)
48 708 465
Net sales (USD)
6 071 000
Free-Float
83.39 %
Free-Float capitalization (CHF)
45 682 669
Free-Float capitalization (USD)
40 617 374
Average Daily Capital Traded
0.04%
Highs and lows
1 week
4.30
4.30
1 month
4.165.05
Current year
3.985.10
1 year
3.985.55
3 years
3.9812.20
5 years
3.9815.65
10 years
3.9818.30
Indicators
Moving average 20 days
4.75
Moving average 50 days
4.54
Moving average 100 days
4.46
Price spread / (MMA20)
+10.40%
Price spread / (MMA50)
+5.63%
Price spread / (MMA100)
+3.70%
STIM
RSI 9 days
34.54
RSI 14 days
38.95
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | +3.37% | -2.27% | -25.86% | 48.71M | ||
| -2.52% | -0.91% | +10.56% | +47.17% | 36.94B | ||
| -0.82% | -2.74% | -3.30% | +40.61% | 34.48B | ||
| +0.48% | -3.00% | - | - | 19.2B | ||
| -1.42% | +3.56% | +6.57% | +54.08% | 5.51B | ||
| -0.31% | -1.53% | +6.36% | +20.66% | 4.23B | ||
| +0.19% | -0.39% | +6.88% | +8.00% | 3.37B | ||
| -0.96% | -0.96% | +21.46% | +30.88% | 2.88B | ||
| -2.52% | -5.99% | -24.71% | -5.82% | 2.17B | ||
| -1.45% | -3.77% | +2.51% | - | 1.23B | ||
| +0.47% | -2.92% | +6.98% | +15.57% | 1.22B | ||
| -4.59% | -6.70% | -7.29% | +2.91% | 784M | ||
| -0.71% | +3.71% | +65.63% | +90.14% | 803M | ||
| +0.03% | +0.06% | -8.20% | -14.69% | 758M | ||
| -0.27% | +5.11% | +9.79% | +31.21% | 576M | ||
| +0.99% | -0.36% | -4.60% | -3.61% | 564M | ||
| Average | -0.73% | -0.05% | +5.76% | +20.80% | ||
| Weighted average by Cap. | -1.16% | -1.31% | +4.46% | +39.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.27% | ||
| 2023 | -42.86% | ||
| 2022 | -19.37% | ||
| 2021 | -4.50% | ||
| 2020 | -27.27% | ||
| 2019 | -15.12% | ||
| 2018 | -9.50% | ||
| 2017 | +16.61% | ||
| 2016 | -6.40% | ||
| 2015 | +14.29% | ||
| 2014 | +20.08% | ||
| 2013 | -8.08% | ||
| 2012 | +28.08% | ||
| 2011 | +25.15% | ||
| 2010 | +50.19% | ||
| 2009 | +68.75% | ||
| 2008 | -77.06% | ||
| 2007 | +11.60% | ||
| 2006 | +8.60% | ||
| 2005 | +48.52% | ||
| 2004 | -11.43% | ||
| 2003 | +24.56% | ||
| 2002 | -46.78% | ||
| 2001 | -40.00% | ||
| 2000 | +48.40% | ||
| 1999 | +36.01% | ||
| 1998 | -1.58% |
- Stock Market
- Equities
- CPEN Stock
- Quotes Castle Private Equity AG
