CASTINGS P.L.C. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 375 GBX | -2.60% |
|
-1.57% | +2.74% |
| May. 01 | Castings annual results set to land slightly ahead of expectations | AN |
| 2023 | EARNINGS: ActiveOps swings to small profit; Aeorema confident | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 381 p | 388 p | 385 p | 385 p | 375 p |
| Volume | 19 499 | 5 262 | 13 407 | 5 261 | 22 644 |
| Change | -0.78% | +1.84% | -0.77% | 0.00% | -2.60% |
| Opening | 384.00 | 380.02 | 375.00 | 375.00 | 398 |
| High | 384.00 | 386.00 | 396.70 | 398.00 | 398 |
| Low | 375.00 | 380.02 | 375.00 | 375.00 | 370.5 |
Performance
| 1 day | -2.60% | ||
| 1 week | -1.57% | ||
| Current month | -2.60% | ||
| 1 month | +1.90% | ||
| 3 months | +7.76% | ||
| 6 months | +1.90% | ||
| Current year | +2.74% | ||
| 1 year | -0.53% | ||
| 3 years | -0.53% | ||
| 5 years | -11.14% | ||
| 10 years | -21.05% |
Volumes
marketsDaily volume
22 644
Estimated daily volume
36 312
Avg. Volume 20 sessions
48 644
Daily volume ratio
0.75
Avg. Volume 20 sessions GBX
18 241 500.00
Avg. Volume 20 sessions USD
18 241 500.00
Record volume 1
4 204 698
Record volume 2
3 275 966
Record volume 3
3 088 801
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
167 225 235
Capitalization (USD)
212 886 085
Net sales (GBP)
200 990 000
Net sales (USD)
255 870 320
Number of employees
1 251
Sales / Employee (GBP)
160 663
Sales / Employee (USD)
204 533
Free-Float
77.99 %
Free-Float capitalization (GBX)
130 948 224
Free-Float capitalization (USD)
166 703 637
Average Daily Capital Traded
10.91%
Highs and lows
1 week
370.49
398.00
1 month
366.00404.00
Current year
320.00404.00
1 year
320.00428.00
3 years
270.00428.00
5 years
270.00468.00
10 years
270.00525.00
Indicators
Moving average 5 days
384.75
Moving average 20 days
383.55
Moving average 50 days
362.66
Moving average 100 days
357.31
Price spread / (MMA5)
+2.60%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
-3.29%
Price spread / (MMA100)
-4.72%
STIM
RSI 9 days
51.37
RSI 14 days
55.49
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.60% | -1.57% | +2.74% | -0.53% | 213M | ||
| +3.77% | +1.43% | +3.89% | +28.47% | 25.69B | ||
| -1.15% | -0.14% | +16.36% | +16.16% | 20.68B | ||
| +2.85% | -0.17% | +41.35% | +101.06% | 12.35B | ||
| -0.42% | -1.04% | -12.04% | -19.22% | 11.14B | ||
| -0.59% | -0.07% | +7.48% | -2.58% | 10.52B | ||
| -0.65% | -1.28% | +5.48% | -17.20% | 9.66B | ||
| +3.33% | +2.20% | +29.71% | +101.20% | 8.68B | ||
| +1.36% | -0.14% | +1.67% | +6.64% | 8.48B | ||
| +1.24% | +11.21% | +40.42% | +182.62% | 7.83B | ||
| +2.27% | +1.89% | -7.61% | +9.14% | 6.18B | ||
| +2.42% | -0.08% | +19.85% | +40.00% | 5.21B | ||
| +1.14% | -0.44% | +20.20% | +156.41% | 5.15B | ||
| -0.19% | +2.92% | +2.52% | +9.54% | 5.04B | ||
| +3.49% | -6.54% | +1.14% | +33.16% | 4.99B | ||
| -0.39% | +4.90% | +38.92% | +48.99% | 4.38B | ||
| Average | +1.00% | -0.78% | +13.26% | +43.37% | ||
| Weighted average by Cap. | +1.29% | -1.11% | +12.89% | +39.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01e69f34c71ba9395944b.9Pc8Se1Jsgbddn7M5Xw-tiLUV-7ErbiB-kCMRlz7oTU.oLtpM5wg_GXtHjKpyA9S0mm6Ba-smPHpgxj2IzKj93mWwEYfgnvDP7oURg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:35:08 am | 375 | 800 | 22,644 |
| 07:17:57 am | 384 | 450 | 21,844 |
| 06:46:28 am | 384 | 465 | 21,394 |
| 06:25:30 am | 384 | 1,350 | 20,929 |
| 06:09:03 am | 375 | 837 | 19,579 |
| 05:49:46 am | 375 | 3,500 | 18,742 |
| 05:48:58 am | 375 | 2,859 | 15,242 |
| 04:23:53 am | 370.5 | 6,651 | 12,383 |
| 04:12:11 am | 375 | 300 | 5,732 |
| 03:11:21 am | 375 | 270 | 5,432 |
Monthly variations
Annual change
| 2024 | +5.48% | ||
| 2023 | +5.49% | ||
| 2022 | -3.35% | ||
| 2021 | -3.24% | ||
| 2020 | -11.90% | ||
| 2019 | +10.67% | ||
| 2018 | -13.90% | ||
| 2017 | +5.44% | ||
| 2016 | -12.00% | ||
| 2015 | +17.25% | ||
| 2014 | -5.07% | ||
| 2013 | +32.12% | ||
| 2012 | +18.97% | ||
| 2011 | +0.56% | ||
| 2010 | +46.74% | ||
| 2009 | +21.85% | ||
| 2008 | -49.88% | ||
| 2007 | +13.68% | ||
| 2006 | +17.00% | ||
| 2005 | +31.69% | ||
| 2004 | -6.52% | ||
| 2003 | +12.20% | ||
| 2002 | +9.70% | ||
| 2001 | +14.12% | ||
| 2000 | -18.29% | ||
| 1999 | -19.03% | ||
| 1998 | -8.55% | ||
| 1997 | -19.37% | ||
| 1996 | +54.31% | ||
| 1995 | +13.73% | ||
| 1994 | +38.46% | ||
| 1993 | +38.99% | ||
| 1992 | +26.19% |
- Stock Market
- Equities
- CGS Stock
- Quotes Castings P.L.C.
