CASTILLO COPPER LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0085 AUD | -5.56% |
|
+6.25% | +41.67% |
| May. 27 | Castillo Copper to Start Sampling Program at Big One Deposit | MT |
| May. 14 | Headlam warns of loss; EnSilica predicts revenue rise | AN |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|
| Last | 0.009 $ | 0.009 $ | 0.009 $ | 0.0085 $ |
| Volume | 548 889 | 2 441 710 | 123 009 | 437 999 |
| Change | +12.50% | 0.00% | 0.00% | -5.56% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -5.56% | ||
| 1 week | +6.25% | ||
| Current month | +70.00% | ||
| 1 month | +70.00% | ||
| 3 months | +70.00% | ||
| 6 months | +41.67% | ||
| Current year | +41.67% | ||
| 1 year | -22.73% | ||
| 3 years | -80.68% | ||
| 5 years | -46.88% | ||
| 10 years | -46.88% |
Volumes
marketsDaily volume
437 999
Estimated daily volume
437 999
Avg. Volume 20 sessions
4 372 943
Daily volume ratio
0.10
Avg. Volume 20 sessions AUD
37 170.02
Avg. Volume 20 sessions USD
24 739.62
Record volume 1
100 031 600
Record volume 2
73 796 060
Record volume 3
71 162 290
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
7 755 154
Capitalization (USD)
7 755 154
Net sales ()
0
Free-Float
77.42 %
Free-Float capitalization (AUD)
6 004 217
Free-Float capitalization (USD)
6 004 217
Average Daily Capital Traded
0.48%
Highs and lows
1 week
0.01
0.01
1 month
0.000.01
Current year
0.000.01
1 year
0.000.01
3 years
0.000.05
5 years
0.000.08
10 years
0.000.09
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
-23.53%
Price spread / (MMA50)
-31.76%
Price spread / (MMA100)
-35.29%
STIM
RSI 9 days
79.34
RSI 14 days
74.73
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.56% | +6.25% | +41.67% | -22.73% | 7.76M | ||
| +19.91% | +23.41% | +93.13% | - | 47.84B | ||
| -0.58% | -5.03% | +33.73% | +61.64% | 28.22B | ||
| 0.00% | -1.66% | +13.70% | +43.15% | 14.53B | ||
| +0.88% | -8.70% | +68.29% | -40.27% | 10.95B | ||
| +0.47% | -3.38% | +29.42% | +45.29% | 8.06B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| +1.77% | -2.19% | +22.56% | +36.73% | 6.91B | ||
| +0.99% | -8.57% | +58.76% | +89.63% | 5.65B | ||
| -0.69% | -4.96% | +34.81% | +244.88% | 4.32B | ||
| +1.90% | -5.09% | +84.22% | +122.35% | 3.8B | ||
| +0.59% | +1.27% | +106.03% | +116.88% | 2.91B | ||
| +1.39% | -1.55% | +29.43% | +73.04% | 2.84B | ||
| +1.06% | -2.42% | +50.21% | +27.36% | 2.35B | ||
| 0.00% | 0.00% | +31.84% | +44.64% | 1.4B | ||
| +2.46% | -0.29% | +11.25% | +33.37% | 957M | ||
| Average | +1.54% | -1.37% | +47.27% | +62.57% | ||
| Weighted average by Cap. | +6.65% | +4.62% | +57.66% | +56.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33f729ad2a8305d95e40e28b0889.-6GvhXzwh52-wa60jYbCc2OO1fCk5JF30nqIDbv_GO4.jfPCtjCd3dPG9uT398CoABvPkrzCjMAVtBntQMKoYqbM5uTUE6-26OyG9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:14:47 am | 0.0085 | 111,111 | 437,999 |
| 11:22:59 pm | 0.009 | 50,000 | 326,888 |
| 11:18:37 pm | 0.009 | 125,727 | 276,888 |
| 11:18:37 pm | 0.009 | 9 | 151,161 |
| 11:18:37 pm | 0.009 | 11,905 | 151,152 |
| 11:18:37 pm | 0.009 | 50,359 | 139,247 |
| 08:02:02 pm | 0.009 | 1 | 88,888 |
Monthly variations
Annual change
| 2024 | +41.67% | ||
| 2023 | -62.50% | ||
| 2022 | -46.67% | ||
| 2021 | -14.29% | ||
| 2020 | +105.88% | ||
| 2019 | +6.25% | ||
| 2018 | -73.33% | ||
| 2017 | +361.54% | ||
| 2016 | -35.00% | ||
| 2015 | +150.00% | ||
| 2014 | -77.78% | ||
| 2013 | -83.33% |
- Stock Market
- Equities
- CCZ Stock
- Quotes Castillo Copper Limited
