Stock CAST CASTELLUM AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Castellum AB

Equities

CAST

SE0000379190

Real Estate Development & Operations

Market Closed - Nasdaq Stockholm
Other stock markets
 11:29:46 2024-05-02 am EDT 		5-day change 1st Jan Change
134.2 SEK +0.64% Intraday chart for Castellum AB +1.90% -6.39%
Apr. 25 An undisclosed buyer agreed to acquire ten properties in the Hälla retail district of Västerås, Sweden from Castellum AB (OM:CAST) for SEK 940 million. CI
Apr. 18 Nordisk Renting AB acquired Visiret 2 property in the Smista district, in southern Stockholm from Castellum AB (OM:CAST) for approximately SEK 350 million. CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Castellum AB(CAST) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-02
Last 129.95 kr 131.75 kr 133.3 kr 134.15 kr
Volume 1 632 734 829 802 671 461 1 165 087
Change +2.69% +1.39% +1.18% +0.64%
Opening 127.60 130.30 131.75 132.80
High 130.25 132.20 133.30 134.15
Low 127.20 128.65 130.90 131.75

Performance

1 day+0.64%
1 week+1.90%
Current month-4.79%
1 month-2.65%
3 months-0.63%
6 months+31.13%
Current year-6.39%
1 year+13.06%
3 years-34.91%
5 years-21.43%
10 years+21.29%

Volumes

markets
Daily volume
1 165 087
Estimated daily volume
1 165 087
Avg. Volume 20 sessions
1 099 806
Daily volume ratio
1.06
Avg. Volume 20 sessions SEK
147 538 974.90
Avg. Volume 20 sessions USD
13 589 667.44
Record volume 1
33 035 800
Record volume 2
30 677 200
Record volume 3
17 957 020
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
64 973 933 296
Capitalization (USD)
5 984 684 022
Net sales (SEK)
9 806 000 000
Net sales (USD)
903 220 854
Number of employees
541
Sales / Employee (SEK)
18 125 693
Sales / Employee (USD)
1 669 539
Free-Float
90.24 %
Free-Float capitalization (SEK)
58 630 698 175
Free-Float capitalization (USD)
5 400 414 978
Average Daily Capital Traded
0.23%

Highs and lows

1 week
125.15
Extreme 125.15
134.15
1 month
125.15
Extreme 125.15
140.65
Current year
120.50
Extreme 120.5
143.60
1 year
97.32
Extreme 97.32
149.30
3 years
97.32
Extreme 97.32
259.80
5 years
97.32
Extreme 97.32
259.80
10 years
97.32
Extreme 97.32
259.80

Indicators

Moving average 5 days
129.82
Moving average 20 days
131.15
Moving average 50 days
130.88
Moving average 100 days
132.94
Price spread / (MMA5)
-3.23%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
-2.44%
Price spread / (MMA100)
-0.91%
STIM
RSI 9 days
54.20
RSI 14 days
51.41

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
CASTELLUM AB Stock Castellum AB
+0.64%+1.90%-6.39%+13.06% 5.98B
MITSUI FUDOSAN CO., LTD. Stock Mitsui Fudosan Co., Ltd.
+1.92%+2.63%+40.41%+81.28% 28.24B
SUN HUNG KAI PROPERTIES LIMITED Stock Sun Hung Kai Properties Limited
+1.72%+3.35%-12.37%-30.71% 26.95B
DLF LIMITED Stock DLF Limited
+0.52%+1.27%+23.41%+111.30% 26.45B
CHINA RESOURCES LAND LIMITED Stock China Resources Land Limited
+4.57%+21.93%+6.25%-17.59% 25.93B
MITSUBISHI ESTATE CO., LTD. Stock Mitsubishi Estate Co., Ltd.
+1.54%+2.84%+49.25%+74.44% 22.95B
CHINA OVERSEAS LAND & INVESTMENT LTD. Stock China Overseas Land & Investment Ltd.
+3.02%+27.29%+9.16%-23.45% 20.4B
EMAAR PROPERTIES Stock Emaar Properties
+2.46%-5.73%-0.25%+33.67% 18.55B
SUMITOMO REALTY & DEVELOPMENT CO., LTD. Stock Sumitomo Realty & Development Co., Ltd.
+0.24%-0.66%+28.90%+71.73% 16.22B
CK ASSET HOLDINGS LIMITED Stock CK Asset Holdings Limited
+1.04%+7.42%-13.27%-26.33% 15.1B
MACROTECH DEVELOPERS LIMITED Stock Macrotech Developers Limited
+0.38%+0.66%+21.47%+171.61% 14.76B
HENDERSON LAND DEVELOPMENT COMPANY LIMITED Stock Henderson Land Development Company Limited
+1.68%+5.22%+0.62%-13.42% 14.73B
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD. Stock Poly Developments and Holdings Group Co., Ltd.
-3.99%+10.14%-10.00%-35.95% 14.6B
SM PRIME HOLDINGS, INC. Stock SM Prime Holdings, Inc.
-2.95%+0.18%-15.05%-17.67% 13.98B
Q HOLDING Stock Q Holding
+0.34%-1.33%-5.43%+17.93% 13.13B
SWIRE PROPERTIES LIMITED Stock Swire Properties Limited
+0.61%+6.91%+3.80%-21.53% 12.19B
Average+0.86%+3.93%+7.53%+24.27%
Weighted average by Cap.+1.18%+4.31%+10.60%+28.22%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0e3c371e6b7.ilVCFfX1TdOpLNe8qZhiWGFNzWne7yxex8HtFM33ouE.xzYoLIanGLedf4jm684XYCchtCbvpWgmifaGQaaC-qO4Fypvp7wXpcdk5w
DatePriceVolumeDaily volume
11:29:46 am 134.2 434 1,155,218
11:29:46 am 134.2 2,789 1,154,784
11:29:46 am 134.2 942 1,151,995
11:29:46 am 134.2 1,857 1,151,053
11:29:46 am 134.2 4 1,149,196
11:29:46 am 134.2 216 1,149,192
11:29:46 am 134.2 2,386 1,148,976
11:29:46 am 134.2 2,602 1,146,590
11:29:46 am 134.2 97 1,143,988
11:29:46 am 134.2 8,085 1,143,891

Chart Castellum AB

Chart Castellum AB
More charts

Monthly variations

Annual change

2024-6.39%
2023+13.50%
2022-48.22%
2021+16.82%
2020-5.14%
2019+34.68%
2018+18.03%
2017+10.81%
2016+3.48%
2015-1.15%
2014+21.98%
2013+8.45%
2012+8.21%
2011-6.83%
2010+26.28%
2009+19.34%
2008-9.67%
2007-26.30%
2006+27.62%
2005+20.17%
2004+40.00%
2003+39.34%
2002+12.44%
2001+4.33%
2000+25.30%
1999-5.68%
1998+11.39%
1997+41.07%
  1. Stock Market
  2. Equities
  3. CAST Stock
  4. Quotes Castellum AB