CASTECH INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.17 CNY | -0.72% |
|
+3.28% | -11.38% |
| Apr. 26 | CASTECH Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 01 | CASTECH's 2023 Profit Falls 12% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 25.54 ¥ | 25.6 ¥ | 26.11 ¥ | 26.36 ¥ | 26.17 ¥ | 26.17 ¥ |
| Volume | 5 706 159 | 7 220 935 | 8 804 580 | 8 493 034 | 5 935 822 | 5 935 822 |
| Change | -0.39% | +0.23% | +1.99% | +0.96% | -0.72% | -0.72% |
| Opening | 25.57 | 25.85 | 25.47 | 26.12 | 26.26 | 26.26 |
| High | 25.88 | 25.98 | 26.11 | 26.55 | 26.49 | 26.49 |
| Low | 25.34 | 25.51 | 25.30 | 25.92 | 26.06 | 26.06 |
Performance
| 1 day | -0.72% | ||
| 1 week | +3.28% | ||
| Current month | -2.13% | ||
| 1 month | +0.96% | ||
| 3 months | +11.50% | ||
| 6 months | -17.13% | ||
| Current year | -11.38% | ||
| 1 year | -0.38% | ||
| 3 years | +71.94% | ||
| 5 years | +132.62% | ||
| 10 years | +437.01% |
Volumes
marketsDaily volume
5 935 822
Avg. Volume 20 sessions
9 557 732
Avg. Volume 20 sessions CNY
250 125 846.44
Avg. Volume 20 sessions USD
34 559 137.83
Record volume 1
117 467 500
Record volume 2
90 323 050
Record volume 3
89 460 020
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
11 274 068 844
Capitalization (USD)
1 557 704 270
Net sales (CNY)
781 635 570
Net sales (USD)
107 996 242
Number of employees
1 693
Sales / Employee (CNY)
461 687
Sales / Employee (USD)
63 790
Free-Float
73.85 %
Free-Float capitalization (CNY)
8 325 745 565
Free-Float capitalization (USD)
1 150 343 287
Average Daily Capital Traded
2.22%
Highs and lows
1 week
25.30
26.55
1 month
24.5727.48
Current year
18.3330.33
1 year
18.3335.80
3 years
11.4135.80
5 years
10.0435.80
10 years
4.9135.80
Indicators
Moving average 5 days
25.96
Moving average 20 days
26.17
Moving average 50 days
27.08
Moving average 100 days
26.50
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+3.48%
Price spread / (MMA100)
+1.26%
STIM
RSI 9 days
50.10
RSI 14 days
48.86
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | +3.28% | -11.38% | -0.38% | 1.56B | ||
| +0.03% | +3.76% | +91.41% | +204.04% | 2,331B | ||
| +0.72% | +2.69% | +41.82% | +58.08% | 671B | ||
| -0.86% | +1.76% | +25.81% | +107.02% | 655B | ||
| -0.66% | +7.96% | +12.17% | +53.10% | 269B | ||
| +1.54% | +6.58% | +39.26% | +91.31% | 221B | ||
| -0.06% | +4.25% | +16.89% | +16.62% | 181B | ||
| -0.70% | +2.57% | +50.01% | +93.30% | 143B | ||
| -1.42% | +2.06% | -36.94% | +4.66% | 137B | ||
| +2.60% | -2.93% | +50.68% | - | 115B | ||
| -0.55% | +2.15% | +9.03% | +13.16% | 108B | ||
| +1.00% | +4.46% | +35.69% | +97.33% | 96.18B | ||
| -0.13% | +2.25% | +19.15% | +54.29% | 69.95B | ||
| -1.58% | +7.59% | +21.34% | +57.58% | 64.45B | ||
| -3.05% | -2.28% | -3.84% | +1.10% | 52.83B | ||
| -0.35% | +2.11% | +6.28% | +21.03% | 52.13B | ||
| Average | -0.28% | +3.95% | +22.96% | +58.15% | ||
| Weighted average by Cap. | -0.03% | +4.43% | +55.77% | +129.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.38% | ||
| 2023 | +86.66% | ||
| 2022 | -16.43% | ||
| 2021 | +37.47% | ||
| 2020 | +12.22% | ||
| 2019 | +25.72% | ||
| 2018 | -46.46% | ||
| 2017 | +34.54% | ||
| 2016 | -14.28% | ||
| 2015 | +135.69% | ||
| 2014 | +30.82% | ||
| 2013 | +29.24% | ||
| 2012 | -8.46% | ||
| 2011 | -47.01% | ||
| 2010 | +61.69% | ||
| 2009 | +81.50% | ||
| 2008 | -69.20% |
- Stock Market
- Equities
- 002222 Stock
- Quotes CASTECH Inc.