CASS INFORMATION SYSTEMS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.12 USD | -0.53% |
|
+0.90% | -0.13% |
| May. 08 | Cass Information Systems Launches Working Capital Solution for Shippers and Carriers | CI |
| Apr. 18 | Cass Information Systems, Inc. Declares Second Quarter Dividend, Payable on June 14, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 44.97 $ | 44.76 $ | 44.41 $ | 45.36 $ | 44.99 $ |
| Volume | 20 209 | 19 411 | 17 583 | 20 429 | 7 631 |
| Change | +0.85% | -0.47% | -0.78% | +2.14% | -0.53% |
| Opening | 44.26 | 45.01 | 44.79 | 44.87 | 45.62 |
| High | 45.17 | 45.02 | 44.93 | 45.44 | 45.84 |
| Low | 44.20 | 44.30 | 44.39 | 44.53 | 44.99 |
Performance
| 1 day | +2.14% | ||
| 1 week | +2.05% | ||
| Current month | +5.02% | ||
| 1 month | -0.18% | ||
| 3 months | -4.55% | ||
| 6 months | +9.12% | ||
| Current year | +0.69% | ||
| 1 year | +19.84% | ||
| 3 years | -0.83% | ||
| 5 years | -1.35% | ||
| 10 years | +20.40% |
Volumes
marketsDaily volume
20 429
Estimated daily volume
20 429
Avg. Volume 20 sessions
31 822
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
1 443 445.92
Record volume 1
980 223
Record volume 2
917 260
Record volume 3
857 846
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
618 876 326
Net sales (USD)
197 134 000
Number of employees
1 189
Sales / Employee (USD)
165 798
Free-Float
78.61 %
Free-Float capitalization (USD)
552 882 833
Average Daily Capital Traded
0.23%
Highs and lows
1 week
44.20
45.44
1 month
41.4545.53
Current year
40.5750.25
1 year
35.5050.25
3 years
31.8551.48
5 years
28.8560.97
10 years
28.8562.08
Indicators
Moving average 5 days
44.82
Moving average 20 days
43.86
Moving average 50 days
45.65
Moving average 100 days
45.21
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-3.30%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
-0.33%
STIM
RSI 9 days
50.29
RSI 14 days
47.93
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.14% | +2.05% | +0.69% | +19.84% | 619M | ||
| +0.99% | -2.03% | +5.16% | +4.68% | 67.55B | ||
| +2.09% | -0.56% | -7.95% | +28.15% | 43.93B | ||
| +0.74% | -0.60% | -13.24% | +7.40% | 28.13B | ||
| -1.46% | -7.03% | +0.24% | +24.78% | 19.91B | ||
| +0.38% | +3.29% | -11.32% | -18.71% | 12.88B | ||
| -0.57% | -2.33% | -10.21% | +33.65% | 10.16B | ||
| +0.50% | +12.52% | -13.37% | -16.98% | 9.06B | ||
| -1.46% | -4.01% | +4.43% | +16.99% | 8.51B | ||
| +0.77% | +2.26% | +13.26% | +3.14% | 5.27B | ||
| -0.05% | -0.81% | +26.57% | -6.26% | 4.52B | ||
| -0.75% | -1.19% | +11.33% | +12.74% | 4.49B | ||
| -1.11% | +9.01% | -12.56% | +5.61% | 4.14B | ||
| -0.39% | -1.41% | +1.20% | +3.27% | 3.99B | ||
| +1.19% | -2.30% | -23.23% | -2.37% | 3.92B | ||
| -1.94% | -1.19% | -20.87% | -31.45% | 3.83B | ||
| Average | +0.37% | +0.59% | -3.12% | +5.28% | ||
| Weighted average by Cap. | +0.67% | -0.79% | -2.94% | +10.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77f45e71c08b30bffe881cd3ff.ueLy2iTlxhNFX0RlptAEeHsG90uyAFPOrCUqNMS_2OE.lJDKtxSggSInE3UolIViFBRqgRHETxqi2mNzVa_0s6vL1a2Ac5GVeHQYMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 45.36 | 4,981 | 9,968 |
| 03:57:50 pm | 45.36 | 100 | 4,987 |
| 03:55:36 pm | 45.35 | 100 | 4,887 |
| 03:51:57 pm | 45.4 | 100 | 4,787 |
| 03:51:51 pm | 45.36 | 100 | 4,687 |
| 03:51:35 pm | 45.44 | 100 | 4,587 |
| 03:50:28 pm | 45.33 | 100 | 4,487 |
| 03:50:22 pm | 45.35 | 100 | 4,387 |
| 03:49:12 pm | 45.34 | 100 | 4,287 |
| 03:49:11 pm | 45.34 | 100 | 4,187 |
Monthly variations
Annual change
| 2024 | +0.69% | ||
| 2023 | -1.68% | ||
| 2022 | +16.53% | ||
| 2021 | +1.05% | ||
| 2020 | -32.61% | ||
| 2019 | +9.11% | ||
| 2018 | +9.09% | ||
| 2017 | -12.97% | ||
| 2016 | +42.97% | ||
| 2015 | -3.36% | ||
| 2014 | -20.94% | ||
| 2013 | +59.60% | ||
| 2012 | +27.56% | ||
| 2011 | +5.51% | ||
| 2010 | +24.80% | ||
| 2009 | -0.20% | ||
| 2008 | -8.83% | ||
| 2007 | +1.58% | ||
| 2006 | +63.46% | ||
| 2005 | +42.49% | ||
| 2004 | +16.11% | ||
| 2003 | +34.59% | ||
| 2002 | +5.43% | ||
| 2001 | +40.00% | ||
| 2000 | -13.58% | ||
| 1999 | -18.59% | ||
| 1998 | +0.51% | ||
| 1997 | +28.57% | ||
| 1996 | +79.07% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- CASS Stock
- Quotes Cass Information Systems, Inc.