Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.35 GBX | 0.00% | -5.63% | +34.00% |
Apr. 08 | Caspian Sunrise seeks to acquire "less challenging" oil licences | AN |
Apr. 08 | Caspian Sunrise Advances Planned Acquisition of CS Energy | MT |
Quotes 5-day view
Delayed Quote London S.E.2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 3.35 p | 3.4 p | 3.35 p | 3.35 p |
Volume | 4 812 423 | 2 305 382 | 1 656 697 | 824 036 |
Change | -2.90% | +1.49% | -1.47% | 0.00% |
Opening | 3.45 | 3.35 | 3.40 | 3.35 |
High | 3.50 | 3.49 | 3.40 | 3.40 |
Low | 3.25 | 3.30 | 3.30 | 3.30 |
Performance
1 week | -5.63% | ||
1 month | -16.25% | ||
3 months | +34.00% | ||
6 months | +19.64% | ||
Current year | +34.00% | ||
1 year | -50.37% | ||
3 years | +54.02% | ||
5 years | -31.63% | ||
10 years | -31.28% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -5.63% | +34.00% | -50.37% | 94.39M | ||
-0.30% | -3.40% | +7.43% | +2.18% | 296B | ||
+0.50% | +3.15% | +56.15% | +66.12% | 128B | ||
-0.28% | -4.15% | +17.61% | +33.57% | 80.11B | ||
-1.35% | -4.19% | +7.50% | +17.11% | 75.81B | ||
+0.73% | +0.28% | +19.90% | +29.76% | 62.99B | ||
-0.42% | -5.00% | +7.84% | +9.19% | 57.32B | ||
+0.19% | -2.26% | +10.20% | +17.40% | 48.69B | ||
+1.96% | -3.01% | +29.93% | +56.47% | 35.25B | ||
+0.40% | -3.47% | -12.17% | -16.40% | 33.75B | ||
+0.40% | -4.12% | +11.57% | +3.12% | 31.85B | ||
0.00% | -1.96% | -3.63% | +10.27% | 23.81B | ||
+3.79% | -0.35% | +10.46% | +16.97% | 20.42B | ||
-0.60% | -1.52% | +22.71% | +57.48% | 19.12B | ||
+2.00% | -0.84% | +4.16% | +27.84% | 17.43B | ||
-0.78% | -4.40% | +8.71% | +11.84% | 16.76B | ||
Average | +0.41% | -2.35% | +14.52% | +18.29% | ||
Weighted average by Cap. | +0.18% | -1.82% | +16.20% | +21.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:15:24 am | 3.345 | 100,000 | 824,036 |
11:12:53 am | 3.3 | 100,000 | 724,036 |
10:17:13 am | 3.3 | 1,300 | 624,036 |
09:23:40 am | 3.332 | 3,909 | 622,736 |
07:40:56 am | 3.332 | 6,050 | 618,827 |
07:04:38 am | 3.35 | 500,000 | 612,777 |
06:43:51 am | 3.37 | 15,845 | 112,777 |
06:35:19 am | 3.37 | 21,899 | 96,932 |
06:24:38 am | 3.4 | 114 | 75,033 |
Monthly variations
Annual change
2024 | +34.00% | ||
2023 | -40.48% | ||
2022 | -16.00% | ||
2021 | +122.22% | ||
2020 | -71.15% | ||
2019 | +7.59% | ||
2018 | -28.40% | ||
2017 | -4.71% | ||
2016 | +14.86% | ||
2015 | +1.37% | ||
2014 | +69.77% | ||
2013 | +152.94% | ||
2012 | -43.33% | ||
2011 | -36.17% | ||
2010 | -33.80% | ||
2009 | +184.00% | ||
2008 | -91.88% | ||
2007 | -9.94% |
- Stock Market
- Equities
- CASP Stock
- Quotes Caspian Sunrise plc