CASIO COMPUTER CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,150 JPY | -1.29% |
|
-12.78% | -6.01% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1320 ¥ | 1165 ¥ | 1165 ¥ | 1150 ¥ |
| Volume | 1 156 400 | 5 223 600 | 2 179 000 | 1 704 600 |
| Change | +1.50% | -11.74% | 0.00% | -1.29% |
| Opening | 1,315.00 | 1,200.00 | 1,165.00 | 1,154.00 |
| High | 1,327.00 | 1,200.00 | 1,171.00 | 1,163.50 |
| Low | 1,307.00 | 1,159.50 | 1,142.50 | 1,141.00 |
Performance
| 1 day | -1.29% | ||
| 1 week | -12.78% | ||
| Current month | -12.75% | ||
| 1 month | -13.04% | ||
| 3 months | -2.38% | ||
| 6 months | -7.22% | ||
| Current year | -6.01% | ||
| 1 year | -7.11% | ||
| 3 years | -34.77% | ||
| 5 years | -9.16% | ||
| 10 years | -8.22% |
Volumes
marketsDaily volume
1 704 600
Estimated daily volume
1 704 600
Avg. Volume 20 sessions
1 198 258
Daily volume ratio
1.42
Avg. Volume 20 sessions JPY
1 377 996 700.00
Avg. Volume 20 sessions USD
8 850 872.80
Record volume 1
19 811 500
Record volume 2
17 843 100
Record volume 3
15 149 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
270 774 338 938
Capitalization (USD)
1 739 183 579
Net sales (JPY)
268 828 000 000
Net sales (USD)
1 726 682 244
Number of employees
9 732
Sales / Employee (JPY)
27 623 099
Sales / Employee (USD)
177 423
Free-Float
85.39 %
Free-Float capitalization (JPY)
240 931 175 404
Free-Float capitalization (USD)
1 547 500 940
Average Daily Capital Traded
0.51%
Highs and lows
1 week
1 141.00
1 327.00
1 month
1 141.001 337.00
Current year
1 133.501 379.00
1 year
1 133.501 379.00
3 years
1 121.001 986.00
5 years
1 121.002 315.00
10 years
1 121.002 884.00
Indicators
Moving average 5 days
1 251.40
Moving average 20 days
1 298.88
Moving average 50 days
1 288.09
Moving average 100 days
1 261.05
Price spread / (MMA5)
+8.82%
Price spread / (MMA20)
+12.95%
Price spread / (MMA50)
+12.01%
Price spread / (MMA100)
+9.66%
STIM
RSI 9 days
19.38
RSI 14 days
26.31
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | -12.78% | -6.01% | -7.11% | 1.74B | ||
| +0.15% | -4.47% | -5.16% | -5.70% | 19.88B | ||
| -0.91% | +4.93% | -3.83% | -11.40% | 12.52B | ||
| +8.22% | +8.10% | +36.12% | +206.89% | 5.92B | ||
| +3.27% | +9.23% | +28.81% | +23.63% | 4.55B | ||
| -0.62% | +4.09% | +24.72% | +27.88% | 4.39B | ||
| +1.40% | -2.33% | -18.11% | -6.96% | 3.4B | ||
| +0.77% | -5.58% | -0.76% | +30.27% | 3.33B | ||
| +0.77% | -1.31% | -5.73% | +18.74% | 3.27B | ||
| +15.57% | +16.71% | +26.05% | +53.96% | 2.61B | ||
| -0.09% | +2.62% | +37.40% | +39.39% | 2.1B | ||
| +1.26% | -5.12% | -29.58% | -21.30% | 1.46B | ||
| +1.83% | -5.11% | +110.96% | +132.82% | 998M | ||
| -0.90% | +9.33% | -10.29% | -36.91% | 988M | ||
| +1.68% | -2.58% | -27.58% | -35.74% | 725M | ||
| +1.00% | -1.32% | -42.34% | - | 598M | ||
| Average | +2.01% | -1.17% | +7.17% | +27.23% | ||
| Weighted average by Cap. | +1.53% | -1.31% | +5.38% | +23.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ae17b.xbUao-b2v3e5gUPgE-TpH5xktzVIvtmge0BN0aaZbLY.itROkY-37i_J-xWETMneLfgLxEwp8O7aPAkq_MTGOdGa2nzot530KNLyew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,150 | 320,200 | 1,703,900 |
| 01:59:59 am | 1,150 | 7,100 | 1,383,700 |
| 01:59:57 am | 1,150 | 100 | 1,376,600 |
| 01:59:57 am | 1,150 | 100 | 1,376,500 |
| 01:59:56 am | 1,150 | 100 | 1,376,400 |
| 01:59:56 am | 1,150 | 400 | 1,376,300 |
| 01:59:56 am | 1,150 | 11,900 | 1,375,900 |
| 01:59:56 am | 1,150 | 500 | 1,364,000 |
| 01:59:54 am | 1,152 | 800 | 1,363,500 |
| 01:59:53 am | 1,151 | 700 | 1,362,700 |
Monthly variations
Annual change
| 2024 | -6.01% | ||
| 2023 | -8.90% | ||
| 2022 | -9.20% | ||
| 2021 | -21.58% | ||
| 2020 | -13.92% | ||
| 2019 | +68.02% | ||
| 2018 | -19.56% | ||
| 2017 | -1.94% | ||
| 2016 | -41.94% | ||
| 2015 | +52.98% | ||
| 2014 | +44.60% | ||
| 2013 | +70.92% | ||
| 2012 | +61.24% | ||
| 2011 | -28.70% | ||
| 2010 | -11.13% | ||
| 2009 | +31.84% | ||
| 2008 | -56.97% | ||
| 2007 | -51.89% | ||
| 2006 | +36.78% | ||
| 2005 | +24.86% | ||
| 2004 | +39.42% | ||
| 2003 | +71.56% | ||
| 2002 | +16.37% | ||
| 2001 | -41.14% | ||
| 2000 | +13.53% | ||
| 1999 | +1.92% | ||
| 1998 | -10.90% | ||
| 1997 | +4.46% | ||
| 1996 | -11.29% | ||
| 1995 | -19.84% | ||
| 1994 | +18.87% | ||
| 1993 | 0.00% | ||
| 1992 | -19.70% |
- Stock Market
- Equities
- 6952 Stock
- Quotes Casio Computer Co., Ltd.