CASI PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.795 USD | +4.29% |
|
+15.50% | -60.96% |
| Mar. 28 | CASI Pharmaceuticals, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 05 | Top Midday Gainers | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 2.354 $ | 2.39 $ | 2.68 $ | 2.795 $ |
| Volume | 5 734 | 5 733 | 14 627 | 9 536 |
| Change | +0.60% | +1.53% | +12.13% | +4.29% |
| Opening | 2.26 | 2.37 | 2.39 | 2.75 |
| High | 2.43 | 2.43 | 2.77 | 2.85 |
| Low | 2.26 | 2.30 | 2.36 | 2.66 |
Performance
| 1 day | +4.29% | ||
| 1 week | +15.50% | ||
| Current month | +18.73% | ||
| 1 month | -15.56% | ||
| 3 months | -55.56% | ||
| 6 months | -41.16% | ||
| Current year | -60.96% | ||
| 1 year | -2.95% | ||
| 3 years | -83.75% | ||
| 5 years | -91.56% | ||
| 10 years | -84.73% |
Volumes
marketsDaily volume
9 536
Estimated daily volume
9 536
Avg. Volume 20 sessions
20 960
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
58 583.20
Record volume 1
9 784 138
Record volume 2
5 147 438
Record volume 3
2 758 202
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
36 305 437
Net sales (USD)
33 879 000
Number of employees
176
Sales / Employee (USD)
192 494
Free-Float
50.99 %
Free-Float capitalization (USD)
19 684 903
Average Daily Capital Traded
0.16%
Highs and lows
1 week
2.26
2.85
1 month
2.053.26
Current year
2.058.19
1 year
1.858.48
3 years
1.4517.75
5 years
1.4539.00
10 years
1.4588.92
Indicators
Moving average 5 days
2.51
Moving average 20 days
2.55
Moving average 50 days
3.56
Moving average 100 days
4.92
Price spread / (MMA5)
-10.13%
Price spread / (MMA20)
-8.62%
Price spread / (MMA50)
+27.30%
Price spread / (MMA100)
+76.02%
STIM
RSI 9 days
55.90
RSI 14 days
45.60
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.29% | +15.50% | -60.96% | -2.95% | 36.31M | ||
| -2.58% | -4.06% | +21.85% | +55.50% | 546B | ||
| -0.43% | +2.14% | -4.77% | -7.93% | 359B | ||
| -0.58% | -2.80% | +16.97% | +8.65% | 323B | ||
| +1.85% | +2.61% | +5.69% | +11.15% | 290B | ||
| -0.87% | +0.52% | +13.68% | +1.69% | 234B | ||
| -1.01% | -1.71% | +3.65% | -5.09% | 198B | ||
| +1.49% | -1.67% | -11.12% | -22.94% | 194B | ||
| +11.82% | +15.30% | +8.08% | +34.24% | 167B | ||
| +0.40% | +9.49% | -3.40% | -27.26% | 157B | ||
| -0.65% | +0.08% | +1.72% | -7.92% | 123B | ||
| +0.66% | -1.92% | -14.27% | -34.17% | 89.17B | ||
| +0.29% | +4.87% | +19.54% | +18.23% | 88.72B | ||
| -0.84% | -0.98% | -20.03% | -17.50% | 80.78B | ||
| +3.13% | +9.82% | +42.10% | +17.39% | 69B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +1.06% | +3.41% | +1.25% | +1.41% | ||
| Weighted average by Cap. | +0.29% | +1.10% | +7.50% | +9.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9eea5cab209.SkhgSmGZwHYdXaXPLPf-HWt9GUuqhIB2NuuXF8YEz-c.ICs3MFbSsAZaOuygaZy5JSYpci3CwfYpc7HdeLdeobMTCwUeL_CmMk021g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:16 pm | 2.795 | 102 | 7,879 |
| 03:58:16 pm | 2.85 | 102 | 7,777 |
| 03:57:43 pm | 2.8 | 130 | 7,675 |
| 03:53:32 pm | 2.75 | 116 | 7,545 |
| 03:53:31 pm | 2.785 | 500 | 7,429 |
| 03:45:33 pm | 2.72 | 1,000 | 6,929 |
| 03:10:31 pm | 2.71 | 100 | 5,929 |
| 03:08:13 pm | 2.761 | 183 | 5,829 |
| 02:19:04 pm | 2.75 | 150 | 5,646 |
| 01:57:02 pm | 2.71 | 1,000 | 5,496 |
Monthly variations
Annual change
| 2024 | -60.96% | ||
| 2023 | +300.00% | ||
| 2022 | -77.63% | ||
| 2021 | -72.88% | ||
| 2020 | -4.53% | ||
| 2019 | -23.13% | ||
| 2018 | +23.69% | ||
| 2017 | +182.61% | ||
| 2016 | +19.79% | ||
| 2015 | -27.82% | ||
| 2014 | -20.41% | ||
| 2013 | +21.09% | ||
| 2012 | +45.26% | ||
| 2011 | -81.30% | ||
| 2010 | -42.28% | ||
| 2009 | +393.83% | ||
| 2008 | -86.50% | ||
| 2007 | -24.05% | ||
| 2006 | -18.56% | ||
| 2005 | -40.12% | ||
| 2004 | -2.41% | ||
| 2003 | +286.05% | ||
| 2002 | -89.82% | ||
| 2001 | -51.01% | ||
| 2000 | -32.68% | ||
| 1999 | +22.02% | ||
| 1998 | +85.64% | ||
| 1997 | -30.38% | ||
| 1996 | +3.17% |
- Stock Market
- Equities
- CASI Stock
- Quotes CASI Pharmaceuticals, Inc.
