CASHWAY FINTECH CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.68 CNY | -2.30% |
|
-7.51% | -46.08% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | Today | |
|---|---|---|---|---|---|
| Last | 4.87 ¥ | 4.96 ¥ | 4.79 ¥ | 4.68 ¥ | 4.69 ¥ |
| Volume | 7 464 420 | 6 847 787 | 7 805 800 | 6 659 630 | 6 804 200 |
| Change | -1.81% | +1.85% | -3.43% | -2.30% | +0.21% |
| Opening | 4.95 | 4.86 | 4.97 | 4.82 | 4.75 |
| High | 4.95 | 4.98 | 4.99 | 4.84 | 4.76 |
| Low | 4.83 | 4.82 | 4.78 | 4.68 | 4.57 |
Performance
| 1 day | -2.30% | ||
| 1 week | -7.51% | ||
| Current month | -11.53% | ||
| 1 month | -10.52% | ||
| 3 months | -16.87% | ||
| 6 months | -30.46% | ||
| Current year | -46.08% | ||
| 1 year | -14.44% | ||
| 3 years | -16.43% | ||
| 5 years | -30.01% |
Volumes
marketsDaily volume
6 659 630
Avg. Volume 20 sessions
8 665 738
Avg. Volume 20 sessions CNY
40 555 653.84
Avg. Volume 20 sessions USD
5 599 275.79
Record volume 1
143 658 700
Record volume 2
133 888 559
Record volume 3
128 312 600
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 436 275 017
Capitalization (USD)
336 361 874
Net sales (CNY)
426 686 740
Net sales (USD)
58 910 078
Number of employees
1 826
Sales / Employee (CNY)
233 673
Sales / Employee (USD)
32 262
Free-Float
39.93 %
Free-Float capitalization (CNY)
972 782 078
Free-Float capitalization (USD)
134 306 185
Average Daily Capital Traded
1.66%
Highs and lows
1 week
4.68
4.99
1 month
4.685.44
Current year
3.459.11
1 year
3.4510.25
3 years
3.4510.25
5 years
3.4511.13
10 years
3.4523.11
Indicators
Moving average 5 days
4.85
Moving average 20 days
5.02
Moving average 50 days
5.41
Moving average 100 days
6.00
Price spread / (MMA5)
+3.63%
Price spread / (MMA20)
+7.26%
Price spread / (MMA50)
+15.60%
Price spread / (MMA100)
+28.21%
STIM
RSI 9 days
34.69
RSI 14 days
38.59
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.30% | -7.51% | -46.08% | -14.44% | 336M | ||
| +4.30% | +7.13% | +109.39% | +230.20% | 114B | ||
| +0.31% | +5.00% | +8.84% | +4.63% | 32.05B | ||
| +0.93% | +3.08% | +8.42% | +20.01% | 23.93B | ||
| +0.78% | -1.13% | +10.33% | +51.21% | 19.78B | ||
| +8.86% | +17.81% | +10.26% | +62.26% | 17.56B | ||
| -1.31% | +3.50% | +8.95% | +47.59% | 14.83B | ||
| +4.05% | +4.65% | +10.32% | +75.04% | 11.96B | ||
| +1.28% | +3.12% | +21.04% | +42.63% | 11.12B | ||
| +1.30% | +4.02% | +18.15% | +79.23% | 10.24B | ||
| +0.47% | +2.90% | +21.99% | +42.95% | 8.76B | ||
| +4.53% | +11.82% | +119.32% | +254.81% | 8.4B | ||
| -3.05% | -6.49% | +4.71% | -17.53% | 8.36B | ||
| +5.68% | +21.00% | +3.42% | +45.26% | 8.17B | ||
| +1.57% | +0.47% | +21.80% | +75.14% | 6.29B | ||
| +6.95% | +17.30% | -1.96% | +17.99% | 4.9B | ||
| Average | +2.15% | +5.38% | +20.56% | +63.56% | ||
| Weighted average by Cap. | +2.85% | +5.92% | +51.14% | +116.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -45.97% | ||
| 2023 | +68.54% | ||
| 2022 | -15.44% | ||
| 2021 | +9.81% | ||
| 2020 | -18.16% | ||
| 2019 | +11.19% | ||
| 2018 | -54.22% | ||
| 2017 | +59.88% |
- Stock Market
- Equities
- 603106 Stock
- Quotes Cashway Fintech Co.,Ltd.
