CASHBUILD LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 147 ZAR | -3.35% |
|
-0.68% | -11.94% |
| Apr. 29 | Cashbuild Limited Appoints Hanré Bester as Executive Director, Effective July 1, 2024 | CI |
| Apr. 29 | Cashbuild Limited Appoints Hanré Bester as Chief Financial Officer, Effective July 1, 2024 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 148.01 R | 148.51 R | 155 R | 152.1 R | 147 R |
| Volume | 105 | 1 733 | 14 153 | 3 214 | 1 841 |
| Change | +∞% | +0.34% | +4.37% | -1.87% | -3.35% |
| Opening | 154.50 | 148.08 | 154.89 | 156.00 | 151.20 |
| High | 154.50 | 154.49 | 155.00 | 156.00 | 154.50 |
| Low | 147.00 | 144.51 | 144.85 | 152.10 | 142.80 |
Performance
| 1 day | -3.35% | ||
| 1 week | -0.68% | ||
| Current month | -5.16% | ||
| 1 month | +4.99% | ||
| 3 months | -7.26% | ||
| 6 months | -10.91% | ||
| Current year | -11.94% | ||
| 1 year | -13.53% | ||
| 3 years | -52.45% | ||
| 5 years | -42.80% | ||
| 10 years | +12.80% |
Volumes
marketsDaily volume
1 841
Avg. Volume 20 sessions
6 843
Avg. Volume 20 sessions ZAR
1 005 921.00
Avg. Volume 20 sessions USD
54 426.36
Record volume 1
10 747 970
Record volume 2
1 901 050
Record volume 3
1 839 557
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
3 111 080 509
Capitalization (USD)
168 328 122
Net sales (ZAR)
0
Net sales (USD)
0
Number of employees
6 295
Sales / Employee (ZAR)
0
Sales / Employee (USD)
0
Free-Float
24.3 %
Free-Float capitalization (ZAR)
852 226 799
Free-Float capitalization (USD)
46 110 583
Average Daily Capital Traded
0.03%
Highs and lows
1 week
142.80
156.00
1 month
121.50156.00
Current year
121.50172.89
1 year
121.50190.00
3 years
121.50314.71
5 years
70.00345.99
10 years
70.00526.49
Indicators
Moving average 5 days
150.12
Moving average 20 days
144.04
Moving average 50 days
140.79
Moving average 100 days
151.68
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
-2.01%
Price spread / (MMA50)
-4.22%
Price spread / (MMA100)
+3.18%
STIM
RSI 9 days
51.69
RSI 14 days
52.70
Sector Comparison - Other Home Improvement Products & Services Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.35% | -0.68% | -11.94% | -13.53% | 168M | ||
| +2.18% | +2.32% | -1.07% | +18.38% | 340B | ||
| +1.11% | +0.98% | +4.30% | +12.79% | 133B | ||
| +1.93% | +0.69% | +2.22% | -1.66% | 5.81B | ||
| +1.20% | +9.09% | +15.86% | +7.01% | 3.35B | ||
| 0.00% | +1.91% | -3.26% | -3.81% | 2.26B | ||
| +1.01% | +2.46% | +8.36% | +22.76% | 2.03B | ||
| +1.00% | -0.98% | +6.77% | -4.36% | 1.73B | ||
| +1.96% | -1.27% | -27.78% | -54.52% | 1.72B | ||
| +0.90% | +0.28% | +12.45% | +5.59% | 1.29B | ||
| +0.47% | 0.00% | +13.18% | -2.16% | 1.28B | ||
| -0.60% | +5.30% | -20.10% | -40.57% | 1.2B | ||
| +1.19% | 0.00% | +23.79% | +24.80% | 1.19B | ||
| 0.00% | +2.86% | -11.10% | -13.81% | 947M | ||
| -3.30% | -3.30% | +22.22% | +86.44% | 938M | ||
| -0.31% | -0.27% | +21.13% | +25.55% | 906M | ||
| Average | +0.34% | +1.82% | +3.44% | +4.31% | ||
| Weighted average by Cap. | +1.83% | +1.97% | +0.63% | +16.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.94% | ||
| 2023 | -11.68% | ||
| 2022 | -27.58% | ||
| 2021 | +10.12% | ||
| 2020 | +5.35% | ||
| 2019 | -23.22% | ||
| 2018 | -34.16% | ||
| 2017 | +29.36% | ||
| 2016 | +14.67% | ||
| 2015 | +82.70% | ||
| 2014 | +5.94% | ||
| 2013 | +0.65% | ||
| 2012 | +30.51% | ||
| 2011 | +24.21% | ||
| 2010 | +26.67% | ||
| 2009 | +44.23% | ||
| 2008 | -3.26% | ||
| 2007 | +9.69% | ||
| 2006 | +11.90% | ||
| 2005 | +29.75% | ||
| 2004 | +62.26% | ||
| 2003 | +131.11% | ||
| 2002 | +133.77% | ||
| 2001 | +285.00% | ||
| 2000 | -62.26% | ||
| 1999 | +45.60% | ||
| 1998 | -37.24% | ||
| 1997 | -29.27% | ||
| 1996 | -18.00% | ||
| 1995 | -68.75% | ||
| 1994 | +128.57% | ||
| 1993 | +108.96% | ||
| 1992 | -31.63% |
- Stock Market
- Equities
- CSB Stock
- Quotes Cashbuild Limited