CASH CONVERTERS INTERNATIONAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.21 AUD | 0.00% |
|
0.00% | -2.33% |
| May. 03 | Cash Converters Posts 19% Increase in Fiscal Q3 Revenue | MT |
| Mar. 01 | Euroz Hartleys Adjusts Cash Converters International’s Price Target to AU$0.29 From AU$0.28, Keeps at Buy | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.21 $ | 0.21 $ | 0.21 $ | 0.21 $ |
| Volume | 37 588 | 203 164 | 92 310 | 298 531 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.21 | 0.21 | 0.21 | 0.22 |
| High | 0.22 | 0.21 | 0.21 | 0.22 |
| Low | 0.21 | 0.21 | 0.21 | 0.21 |
Performance
| 1 month | -2.33% | ||
| 3 months | -6.67% | ||
| Current year | -2.33% | ||
| 1 year | -12.50% | ||
| 3 years | -8.70% | ||
| 5 years | +40.00% | ||
| 10 years | -81.66% |
Volumes
marketsDaily volume
298 531
Estimated daily volume
298 531
Avg. Volume 20 sessions
118 191
Daily volume ratio
2.53
Avg. Volume 20 sessions AUD
24 820.11
Avg. Volume 20 sessions USD
16 401.13
Record volume 1
48 188 370
Record volume 2
25 416 510
Record volume 3
20 364 770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
130 720 696
Capitalization (USD)
86 380 236
Net sales (AUD)
302 697 000
Net sales (USD)
200 022 178
Free-Float
42.61 %
Free-Float capitalization (AUD)
56 692 280
Free-Float capitalization (USD)
37 462 259
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.21
0.22
1 month
0.210.23
Current year
0.210.24
1 year
0.200.24
3 years
0.200.30
5 years
0.100.30
10 years
0.101.21
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.21
Moving average 50 days
0.22
Moving average 100 days
0.22
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
+5.29%
Price spread / (MMA100)
+4.14%
RSI 9 days
40.06
RSI 14 days
41.45
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -2.33% | -12.50% | 86.38M | ||
| +1.32% | -1.35% | +25.66% | +11.06% | 29.16B | ||
| +1.48% | +2.94% | +7.98% | -12.37% | 5.94B | ||
| +0.15% | -1.45% | -12.71% | -16.97% | 4.35B | ||
| +1.03% | +2.72% | +17.36% | +38.40% | 4.32B | ||
| 0.00% | 0.00% | +4.23% | +39.13% | 1.87B | ||
| +1.28% | -5.06% | -9.42% | +14.60% | 1.68B | ||
| +1.03% | +1.19% | -12.75% | +10.47% | 1.27B | ||
| -1.55% | -2.00% | -18.83% | -22.22% | 1.13B | ||
| +8.03% | +18.05% | -31.84% | -55.44% | 869M | ||
| +0.89% | +0.71% | -1.39% | +33.26% | 623M | ||
| -0.25% | -1.16% | -7.78% | +17.26% | 508M | ||
| -0.10% | -0.70% | +4.39% | -15.71% | 289M | ||
| +2.02% | +2.82% | -30.77% | - | 249M | ||
| -0.30% | +0.91% | +0.91% | -6.48% | 201M | ||
| +0.32% | +0.16% | +6.59% | +3.44% | 168M | ||
| Average | +0.96% | +1.25% | -3.79% | +1.73% | ||
| Weighted average by Cap. | +1.18% | -0.09% | +13.89% | +7.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae8cbb705a1638f885c14fc7.1y7BjUmXF37gTxH5xZYoyLHD0YyjDVbV1ecpV4uZm2c.lneD7hv_VQ2RHiCageB3ufqRsPnVYiTslJFgbrneyDKgeZfaKsZZSaktRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:11 am | 0.21 | 1 | 293,881 |
| 02:10:11 am | 0.21 | 42,969 | 293,880 |
| 01:59:29 am | 0.2125 | 442 | 250,911 |
| 01:46:15 am | 0.2125 | 71 | 250,469 |
| 01:36:22 am | 0.2125 | 94 | 250,398 |
| 01:36:14 am | 0.2125 | 8 | 250,304 |
| 01:31:25 am | 0.2125 | 2 | 250,296 |
| 01:31:18 am | 0.2125 | 60 | 250,294 |
| 01:26:17 am | 0.2125 | 61 | 250,234 |
Monthly variations
Annual change
| 2024 | -2.33% | ||
| 2023 | -8.51% | ||
| 2022 | -12.96% | ||
| 2021 | +17.39% | ||
| 2020 | 0.00% | ||
| 2019 | -2.13% | ||
| 2018 | -33.80% | ||
| 2017 | +5.97% | ||
| 2016 | -36.19% | ||
| 2015 | -47.76% | ||
| 2014 | +3.61% | ||
| 2013 | -16.38% | ||
| 2012 | +116.82% | ||
| 2011 | -24.11% | ||
| 2010 | +6.82% | ||
| 2009 | +120.00% | ||
| 2008 | -25.00% | ||
| 2007 | -46.31% | ||
| 2006 | +161.40% | ||
| 2005 | -8.06% | ||
| 2004 | +67.57% | ||
| 2003 | +218.97% | ||
| 2002 | +26.09% | ||
| 2001 | -11.54% | ||
| 2000 | -65.33% | ||
| 1999 | -23.08% | ||
| 1998 | -53.57% | ||
| 1997 | -27.59% |
- Stock Market
- Equities
- CCV Stock
- Quotes Cash Converters International Limited
