CASEY'S GENERAL STORES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 327.9 USD | -0.59% |
|
+2.90% | +19.35% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 313.92 $ | 323.2 $ | 329.86 $ | 327.9 $ |
| Volume | 244 078 | 234 445 | 345 971 | 253 164 |
| Change | -0.84% | +2.96% | +2.06% | -0.59% |
| Opening | 316.88 | 315.63 | 323.20 | 329.94 |
| High | 317.70 | 323.44 | 330.80 | 332.95 |
| Low | 313.67 | 314.92 | 323.20 | 323.84 |
Performance
| 1 day | -0.59% | ||
| 1 week | +2.90% | ||
| Current month | +2.60% | ||
| 1 month | +4.68% | ||
| 3 months | +15.04% | ||
| 6 months | +19.39% | ||
| Current year | +19.35% | ||
| 1 year | +42.50% | ||
| 3 years | +46.86% | ||
| 5 years | +149.56% | ||
| 10 years | +391.53% |
Volumes
marketsDaily volume
253 164
Estimated daily volume
253 164
Avg. Volume 20 sessions
297 722
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
97 623 043.80
Record volume 1
15 518 170
Record volume 2
7 325 450
Record volume 3
6 975 226
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 137 934 961
Net sales (USD)
15 094 475 000
Number of employees
31 637
Sales / Employee (USD)
477 115
Free-Float
99.51 %
Free-Float capitalization (USD)
12 078 845 086
Average Daily Capital Traded
0.8%
Highs and lows
1 week
313.67
332.95
1 month
306.45332.95
Current year
268.07332.95
1 year
212.50332.95
3 years
170.82332.95
5 years
114.01332.95
10 years
64.12332.95
Indicators
Moving average 5 days
322.29
Moving average 20 days
315.57
Moving average 50 days
311.37
Moving average 100 days
296.56
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-3.76%
Price spread / (MMA50)
-5.04%
Price spread / (MMA100)
-9.56%
STIM
RSI 9 days
72.27
RSI 14 days
67.84
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | +2.90% | +19.35% | +42.50% | 12.14B | ||
| -0.74% | +0.56% | -8.81% | +14.26% | 39.14B | ||
| -0.47% | +3.96% | +17.26% | +30.82% | 37.47B | ||
| +1.69% | -0.64% | +8.02% | -4.39% | 33.09B | ||
| -2.80% | -3.05% | +5.62% | +0.11% | 19.62B | ||
| -0.18% | +1.18% | +1.06% | -10.15% | 14.3B | ||
| -0.10% | +1.60% | -14.63% | -14.92% | 13.3B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +0.65% | +4.06% | -2.41% | -10.96% | 11.93B | ||
| -0.43% | +2.72% | -13.78% | -2.69% | 9.79B | ||
| +0.55% | +3.25% | -9.85% | -5.80% | 7.94B | ||
| +0.23% | +1.64% | -6.97% | +21.78% | 7.48B | ||
| 0.00% | -1.71% | -1.71% | -2.70% | 7.44B | ||
| +0.61% | -1.73% | +21.25% | +18.81% | 7.05B | ||
| +0.15% | +0.84% | -9.82% | -15.48% | 6.98B | ||
| +0.24% | +0.34% | +42.11% | +64.03% | 6.64B | ||
| Average | -0.07% | +0.95% | +2.92% | +7.82% | ||
| Weighted average by Cap. | -0.15% | +0.86% | +3.20% | +8.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.IC54Ll-RkOXvtd8mI8StdTCp3Vh2sIThwFThSApcvOw.VkMUWi7m1tLC0OdCUIDoTVTfvjVF2cqMjz2RP2Rr2oNwfS4bDd-mnYDyng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 327.9 | 23,969 | 106,364 |
| 03:59:53 pm | 327.8 | 100 | 82,395 |
| 03:59:53 pm | 327.8 | 100 | 82,295 |
| 03:59:53 pm | 327.9 | 100 | 82,195 |
| 03:59:53 pm | 327.9 | 100 | 82,095 |
| 03:59:50 pm | 327.8 | 100 | 81,995 |
| 03:59:50 pm | 327.8 | 100 | 81,895 |
| 03:59:50 pm | 327.8 | 100 | 81,795 |
| 03:59:50 pm | 327.8 | 200 | 81,695 |
| 03:59:50 pm | 328 | 100 | 81,495 |
Monthly variations
Annual change
| 2024 | +19.35% | ||
| 2023 | +22.46% | ||
| 2022 | +13.68% | ||
| 2021 | +10.49% | ||
| 2020 | +12.35% | ||
| 2019 | +24.08% | ||
| 2018 | +14.47% | ||
| 2017 | -5.84% | ||
| 2016 | -1.30% | ||
| 2015 | +33.36% | ||
| 2014 | +28.57% | ||
| 2013 | +32.30% | ||
| 2012 | +3.09% | ||
| 2011 | +21.17% | ||
| 2010 | +33.22% | ||
| 2009 | +40.14% | ||
| 2008 | -23.10% | ||
| 2007 | +25.73% | ||
| 2006 | -5.04% | ||
| 2005 | +36.64% | ||
| 2004 | +2.77% | ||
| 2003 | +44.64% | ||
| 2002 | -18.05% | ||
| 2001 | -0.25% | ||
| 2000 | +43.11% | ||
| 1999 | -19.90% | ||
| 1998 | +2.71% | ||
| 1997 | +35.33% | ||
| 1996 | -14.29% | ||
| 1995 | +45.83% | ||
| 1994 | +22.45% | ||
| 1993 | +46.27% | ||
| 1992 | +22.94% | ||
| 1991 | +165.85% | ||
| 1990 | -53.93% | ||
| 1989 | -17.59% | ||
| 1988 | -1.82% | ||
| 1987 | -5.98% | ||
| 1986 | +60.27% | ||
| 1985 | +93.81% | ||
| 1984 | +0.89% |
- Stock Market
- Equities
- CASY Stock
- Quotes Casey's General Stores, Inc.