CASELLA WASTE SYSTEMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.51 USD | +0.75% |
|
+6.43% | +14.10% |
| Apr. 26 | Transcript : Casella Waste Systems, Inc., Q1 2024 Earnings Call, Apr 26, 2024 | |
| Apr. 26 | Casella Waste Systems Swings to Q1 Adjusted Loss, Revenue Rises; 2024 Outlook Affirmed | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 95.35 $ | 95.62 $ | 96.78 $ | 97.51 $ |
| Volume | 247 112 | 243 260 | 193 883 | 237 352 |
| Change | +1.13% | +0.28% | +1.21% | +0.75% |
| Opening | 94.85 | 94.90 | 95.81 | 97.07 |
| High | 95.37 | 96.04 | 96.85 | 97.72 |
| Low | 94.09 | 94.90 | 95.04 | 96.89 |
Performance
| 1 day | +0.75% | ||
| 1 week | +6.43% | ||
| Current month | +7.87% | ||
| 1 month | +0.34% | ||
| 3 months | +9.22% | ||
| 6 months | +23.89% | ||
| Current year | +14.10% | ||
| 1 year | +3.40% | ||
| 3 years | +45.86% | ||
| 5 years | +155.60% | ||
| 10 years | +1,746.78% |
Volumes
marketsDaily volume
237 352
Estimated daily volume
237 352
Avg. Volume 20 sessions
244 275
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
23 819 255.25
Record volume 1
7 218 241
Record volume 2
4 749 000
Record volume 3
4 000 992
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 666 133 409
Net sales (USD)
1 264 542 000
Number of employees
4 200
Sales / Employee (USD)
301 081
Free-Float
97.52 %
Free-Float capitalization (USD)
5 525 726 127
Average Daily Capital Traded
0.42%
Highs and lows
1 week
91.81
97.72
1 month
86.4197.72
Current year
80.04100.29
1 year
72.97100.29
3 years
62.47100.29
5 years
34.35100.29
10 years
3.41100.29
Indicators
Moving average 5 days
95.91
Moving average 20 days
93.45
Moving average 50 days
94.53
Moving average 100 days
90.72
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-4.17%
Price spread / (MMA50)
-3.05%
Price spread / (MMA100)
-6.97%
STIM
RSI 9 days
67.45
RSI 14 days
60.81
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | +6.43% | +14.10% | +3.40% | 5.67B | ||
| +0.75% | +1.95% | +12.13% | +16.57% | 43.19B | ||
| +0.48% | -1.45% | -3.33% | -13.45% | 12.18B | ||
| +0.06% | +1.65% | -5.29% | +8.18% | 4.36B | ||
| +0.37% | 0.00% | +0.37% | +1.89% | 3.97B | ||
| -1.18% | +0.60% | -1.18% | -17.24% | 2.41B | ||
| 0.00% | +0.81% | +7.10% | -5.64% | 2.09B | ||
| -1.04% | +1.71% | -3.64% | -0.83% | 1.57B | ||
| 0.00% | +0.32% | +3.67% | -7.45% | 1.45B | ||
| +3.32% | +7.43% | -4.01% | -50.08% | 1.43B | ||
| +2.70% | +10.69% | +7.01% | - | 1.28B | ||
| 0.00% | +2.87% | -16.42% | -23.78% | 1.27B | ||
| +4.26% | +2.44% | +25.11% | +0.68% | 1.1B | ||
| -0.59% | +1.41% | +0.80% | -28.14% | 1.02B | ||
| -1.11% | -2.55% | -2.37% | -0.56% | 986M | ||
| +1.49% | +3.41% | +7.47% | -7.21% | 964M | ||
| Average | +0.64% | +1.41% | +2.60% | -8.24% | ||
| Weighted average by Cap. | +0.62% | +1.48% | +6.70% | +4.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ada730cc39f2bbf85a00e4ad.15iEKX42l_KG-tJivO8HscLn5JLvqNo2sA4eakgwVJ0.4uDcQgxQxcHCvf848ptMh4DRnMqB2Z9ihUhWHBsFC9CWyOpILG77o-O75g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 97.51 | 42,734 | 129,097 |
| 03:59:59 pm | 97.51 | 100 | 86,363 |
| 03:59:59 pm | 97.51 | 100 | 86,263 |
| 03:59:59 pm | 97.51 | 495 | 86,163 |
| 03:59:59 pm | 97.51 | 291 | 85,668 |
| 03:59:59 pm | 97.51 | 200 | 85,377 |
| 03:59:59 pm | 97.51 | 200 | 85,177 |
| 03:59:58 pm | 97.51 | 200 | 84,977 |
| 03:59:58 pm | 97.51 | 100 | 84,777 |
| 03:59:56 pm | 97.53 | 140 | 84,677 |
Monthly variations
Annual change
| 2024 | +14.10% | ||
| 2023 | +7.75% | ||
| 2022 | -7.15% | ||
| 2021 | +37.89% | ||
| 2020 | +34.59% | ||
| 2019 | +61.57% | ||
| 2018 | +23.76% | ||
| 2017 | +85.50% | ||
| 2016 | +107.53% | ||
| 2015 | +48.02% | ||
| 2014 | -30.34% | ||
| 2013 | +32.42% | ||
| 2012 | -31.56% | ||
| 2011 | -9.73% | ||
| 2010 | +76.37% | ||
| 2009 | -1.47% | ||
| 2008 | -68.71% | ||
| 2007 | +6.62% | ||
| 2006 | -4.38% | ||
| 2005 | -12.64% | ||
| 2004 | +6.94% | ||
| 2003 | +53.99% | ||
| 2002 | -39.97% | ||
| 2001 | +70.47% | ||
| 2000 | -53.97% | ||
| 1999 | -49.16% | ||
| 1998 | +40.76% | ||
| 1997 | +18.54% |
- Stock Market
- Equities
- CWST Stock
- Quotes Casella Waste Systems, Inc.