CASCADIA MINERALS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.22 CAD | +4.76% |
|
+2.33% | -42.11% |
| May. 09 | Cascadia Minerals Ltd. Announces 2024 Yukon Exploration Plans | CI |
| May. 06 | Cascadia Minerals Ltd. announced that it has received CAD 1.5184 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-16 | 2024-05-17 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 0.22 $ | 0.205 $ | 0.21 $ | 0.22 $ |
| Volume | 183 730 | 58 400 | 86 490 | 18 000 |
| Change | +2.33% | -6.82% | +2.44% | +4.76% |
| Opening | 0.22 | 0.22 | 0.22 | 0.21 |
| High | 0.23 | 0.22 | 0.22 | 0.22 |
| Low | 0.20 | 0.21 | 0.21 | 0.21 |
Performance
| 1 day | +4.76% | ||
| 1 week | +2.33% | ||
| Current month | +18.92% | ||
| 1 month | +22.22% | ||
| 3 months | +4.76% | ||
| 6 months | -45.00% | ||
| Current year | -42.11% |
Volumes
marketsDaily volume
18 000
Estimated daily volume
18 000
Avg. Volume 20 sessions
45 871
Daily volume ratio
0.39
Avg. Volume 20 sessions CAD
10 091.62
Avg. Volume 20 sessions USD
7 374.05
Record volume 1
490 501
Record volume 2
377 351
Record volume 3
253 110
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 712 798
Capitalization (USD)
5 712 798
Free-Float
88.62 %
Free-Float capitalization (CAD)
5 062 470
Free-Float capitalization (USD)
5 062 470
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.21
0.22
1 month
0.180.23
Current year
0.170.40
1 year
0.170.43
3 years
0.170.43
5 years
0.170.43
10 years
0.170.43
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.19
Moving average 50 days
0.19
Moving average 100 days
0.22
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
-15.55%
Price spread / (MMA50)
-14.14%
Price spread / (MMA100)
-0.45%
STIM
RSI 9 days
53.68
RSI 14 days
52.94
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.76% | +2.33% | -42.11% | - | 5.71M | ||
| -2.64% | +1.03% | -10.73% | +2.74% | 156B | ||
| -2.32% | +3.04% | -2.60% | +15.26% | 126B | ||
| -3.38% | -1.00% | +2.31% | +11.14% | 77.25B | ||
| 0.00% | +9.62% | +21.03% | +46.57% | 53.52B | ||
| -0.77% | +4.37% | +5.87% | +15.94% | 51B | ||
| +0.43% | +2.80% | +36.94% | +14.08% | 41.44B | ||
| -1.66% | +30.29% | +138.96% | +147.12% | 37.65B | ||
| -4.73% | -2.16% | +23.94% | +21.11% | 27.72B | ||
| -0.96% | +11.34% | +88.36% | +69.39% | 21.92B | ||
| -8.88% | -2.71% | +50.89% | +72.51% | 19.8B | ||
| -1.03% | +2.80% | +15.77% | -3.87% | 11.74B | ||
| -1.64% | -1.18% | +10.11% | +4.12% | 10.31B | ||
| -8.04% | -2.15% | +50.92% | +53.90% | 10.12B | ||
| -0.62% | +0.50% | +2.03% | -15.51% | 8.33B | ||
| -2.10% | -0.98% | +27.40% | +56.00% | 7.49B | ||
| Average | -2.12% | +6.62% | +26.19% | +34.03% | ||
| Weighted average by Cap. | -2.30% | +6.05% | +16.67% | +25.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c713d71b087a7.TOByDEci_axmu74gaOo563PCOma19HIiUo67pZuO99k.JK4-NAh3nu9eycxhDZ17uzahTwnhuBwPGb3k4vC9vuE01iNWEW-vnCeN9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:51:13 pm | 0.22 | 500 | 18,000 |
| 03:14:14 pm | 0.22 | 4,000 | 17,500 |
| 03:14:14 pm | 0.22 | 3,500 | 13,500 |
| 01:00:14 pm | 0.22 | 1,500 | 10,000 |
| 10:20:15 am | 0.21 | 3,500 | 8,500 |
| 10:02:55 am | 0.22 | 4,000 | 5,000 |
Monthly variations
Annual change
| 2024 | -42.11% | ||
| 2023 | +8.57% |
- Stock Market
- Equities
- CAM Stock
- Quotes Cascadia Minerals Ltd.
