CASCADES INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.42 CAD | +0.75% |
|
+3.05% | -25.69% |
| Apr. 11 | National Bank Previews Cascades' Q1 Results, Cuts Price Target | MT |
| Mar. 29 | Cascades Inc Receives a Shareholder Proposal from Shareholders' Education and Defense Movement | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 9.3 $ | 9.24 $ | 9.34 $ | 9.35 $ | 9.42 $ |
| Volume | 198 819 | 253 194 | 396 113 | 101 552 | 9 788 |
| Change | +1.31% | -0.65% | +1.08% | +0.11% | +0.75% |
| Opening | 9.28 | 9.25 | 9.26 | 9.38 | 9.4 |
| High | 9.36 | 9.37 | 9.35 | 9.46 | 9.47 |
| Low | 9.18 | 9.19 | 9.21 | 9.25 | 9.38 |
Performance
| 1 day | +1.18% | ||
| 1 week | +3.05% | ||
| Current month | +2.38% | ||
| 1 month | -1.46% | ||
| 3 months | -33.80% | ||
| 6 months | -20.30% | ||
| Current year | -25.69% | ||
| 1 year | -16.65% | ||
| 3 years | -34.62% | ||
| 5 years | +12.75% | ||
| 10 years | +46.21% |
Volumes
marketsDaily volume
9 788
Estimated daily volume
590 307
Avg. Volume 20 sessions
185 392
Daily volume ratio
3.18
Avg. Volume 20 sessions CAD
1 746 392.64
Avg. Volume 20 sessions USD
1 279 634.28
Record volume 1
3 422 957
Record volume 2
3 108 484
Record volume 3
2 640 354
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
937 763 949
Capitalization (USD)
687 127 778
Net sales (CAD)
4 638 000 000
Net sales (USD)
3 398 401 740
Number of employees
10 000
Sales / Employee (CAD)
463 800
Sales / Employee (USD)
339 840
Free-Float
76.16 %
Free-Float capitalization (CAD)
714 228 960
Free-Float capitalization (USD)
523 336 985
Average Daily Capital Traded
0.19%
Highs and lows
1 week
9.18
9.47
1 month
9.109.71
Current year
9.1015.00
1 year
9.1015.00
3 years
7.7116.45
5 years
7.7118.48
10 years
5.6418.48
Indicators
Moving average 5 days
9.28
Moving average 20 days
9.36
Moving average 50 days
9.88
Moving average 100 days
11.72
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
+4.91%
Price spread / (MMA100)
+24.43%
STIM
RSI 9 days
47.39
RSI 14 days
41.04
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | +3.05% | -25.69% | -16.65% | 687M | ||
| +0.49% | +1.47% | +7.66% | +31.23% | 15.62B | ||
| +0.51% | +9.08% | +24.13% | +78.34% | 13.13B | ||
| +0.14% | +6.06% | -0.75% | +11.08% | 12.44B | ||
| +0.49% | +7.28% | +20.74% | +31.35% | 11.97B | ||
| +0.76% | +2.90% | +3.27% | +11.51% | 10.84B | ||
| +0.58% | +4.47% | -7.35% | +12.66% | 8.56B | ||
| +1.86% | -0.84% | +10.75% | +8.76% | 8.25B | ||
| +1.65% | -2.79% | -2.74% | -20.86% | 7.76B | ||
| +1.15% | -0.58% | +0.55% | -5.67% | 5.46B | ||
| -2.49% | -1.47% | +6.58% | +23.04% | 5.05B | ||
| +2.21% | +2.38% | +0.68% | +13.47% | 4.05B | ||
| -.--% | +1.56% | -9.72% | -26.14% | 3.72B | ||
| -0.48% | +7.00% | -2.76% | +5.61% | 3.38B | ||
| +0.12% | -5.21% | -5.08% | +2.71% | 2.63B | ||
| +0.81% | -0.71% | -11.69% | -23.32% | 2.38B | ||
| Average | +0.52% | +1.90% | +0.54% | +8.57% | ||
| Weighted average by Cap. | +0.53% | +3.16% | +5.61% | +18.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00c87870573735fdc4f156405146c7.ve420MgT1L3is1DLIEhL_nt16TeRFESz652AGNMZ61I.5aYPo4Zrls6ThB_6Sgchqjg3uUbLXizYnPPFTrtshDPfg1O-n1uT6ZPlYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:36:03 am | 9.42 | 100 | 9,600 |
| 09:36:03 am | 9.42 | 100 | 9,500 |
| 09:35:27 am | 9.45 | 100 | 9,400 |
| 09:35:27 am | 9.45 | 100 | 9,300 |
| 09:35:03 am | 9.46 | 100 | 9,200 |
| 09:35:03 am | 9.46 | 100 | 9,100 |
| 09:35:03 am | 9.46 | 100 | 9,000 |
| 09:35:03 am | 9.46 | 100 | 8,900 |
| 09:34:37 am | 9.47 | 300 | 8,800 |
| 09:34:34 am | 9.46 | 200 | 8,500 |
Monthly variations
Annual change
| 2024 | -26.55% | ||
| 2023 | +50.47% | ||
| 2022 | -39.44% | ||
| 2021 | -3.99% | ||
| 2020 | +29.79% | ||
| 2019 | +9.58% | ||
| 2018 | -24.89% | ||
| 2017 | +12.56% | ||
| 2016 | -4.80% | ||
| 2015 | +81.05% | ||
| 2014 | +2.03% | ||
| 2013 | +67.80% | ||
| 2012 | -7.45% | ||
| 2011 | -33.88% | ||
| 2010 | -25.06% | ||
| 2009 | +159.88% | ||
| 2008 | -59.24% | ||
| 2007 | -36.21% | ||
| 2006 | +31.64% | ||
| 2005 | -25.00% | ||
| 2004 | +8.24% | ||
| 2003 | -20.89% | ||
| 2002 | +50.34% | ||
| 2001 | +51.97% | ||
| 2000 | -22.16% | ||
| 1999 | +18.92% | ||
| 1998 | -27.09% | ||
| 1997 | +32.68% | ||
| 1996 | +11.27% | ||
| 1995 | -6.78% | ||
| 1994 | +7.27% | ||
| 1993 | +3.77% | ||
| 1992 | +10.42% | ||
| 1991 | +46.34% | ||
| 1990 | -20.00% | ||
| 1989 | -6.82% | ||
| 1988 | -16.98% | ||
| 1987 | -42.39% | ||
| 1986 | +104.44% | ||
| 1985 | +143.24% | ||
| 1984 | 0.00% |
- Stock Market
- Equities
- CAS Stock
- Quotes Cascades Inc.
