CASA SYSTEMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0045 USD | -8.16% |
|
-8.16% | -99.15% |
| May. 06 | DZS Inc. agreed to acquire NetComm Wireless Limited from Casa Systems, Inc. (OTCPK:CASS.Q) for $10 million | CI |
| May. 02 | Bidding Procedure Approved for Casa Systems, Inc. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.0049 $ | 0.00481 $ | 0.00562 $ | 0.0049 $ | 0.0045 $ |
| Volume | 10 216 | 77 207 | 36 535 | 55 782 | 188 190 |
| Change | 0.00% | -1.84% | +16.84% | -12.81% | -8.16% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.0049 |
| High | 0.00 | 0.00 | 0.01 | 0.01 | 0.0049 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.0041 |
Performance
| 1 day | -12.81% | ||
| 1 week | -2.00% | ||
| Current month | -15.52% | ||
| 1 month | -51.96% | ||
| 3 months | -98.29% | ||
| 6 months | -98.96% | ||
| Current year | -99.08% | ||
| 1 year | -99.55% | ||
| 3 years | -99.94% | ||
| 5 years | -99.92% |
Volumes
marketsDaily volume
55 782
Estimated daily volume
55 782
Avg. Volume 20 sessions
72 573
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
355.61
Record volume 1
183 258 800
Record volume 2
65 404 429
Record volume 3
36 798 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
485 634
Net sales (USD)
286 537 000
Number of employees
1 043
Sales / Employee (USD)
274 724
Free-Float
41.56 %
Free-Float capitalization (USD)
209 144
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.00
0.01
1 month
0.000.01
Current year
0.000.57
1 year
0.001.42
3 years
0.009.75
5 years
0.0013.15
10 years
0.0034.21
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.14
Moving average 100 days
0.26
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+20.41%
Price spread / (MMA50)
+2,848.98%
Price spread / (MMA100)
+5,210.20%
STIM
RSI 9 days
23.28
RSI 14 days
21.21
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.81% | -2.00% | -99.08% | -99.55% | 486K | ||
| +0.55% | +3.53% | -3.11% | +4.80% | 198B | ||
| +1.22% | +14.48% | +33.18% | +126.26% | 98.29B | ||
| -0.83% | -6.23% | +57.41% | +65.74% | 65.37B | ||
| +0.85% | +0.80% | +15.32% | +23.24% | 60.22B | ||
| +0.32% | -0.03% | +32.18% | +63.74% | 32.64B | ||
| -0.52% | +4.52% | +19.27% | -3.86% | 21.85B | ||
| -0.99% | +5.55% | -2.90% | +11.72% | 19.07B | ||
| -3.57% | -6.43% | +46.51% | +118.16% | 17.99B | ||
| +0.35% | +0.99% | +8.35% | -7.60% | 17.71B | ||
| -0.17% | -0.17% | +16.82% | +18.43% | 11.19B | ||
| +1.69% | +20.68% | -1.66% | -21.76% | 8.3B | ||
| 0.00% | +1.95% | +8.55% | +34.21% | 7.16B | ||
| +0.33% | -0.16% | +8.26% | +12.26% | 7.05B | ||
| -0.27% | +8.16% | +19.86% | +1.91% | 7.03B | ||
| 0.00% | +11.55% | +29.40% | +7.37% | 5.18B | ||
| Average | -0.90% | +3.94% | +11.77% | +22.19% | ||
| Weighted average by Cap. | +0.09% | +4.29% | +17.86% | +41.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc87d5e0032c03373c6d46bb0.-AloKazvoi_MGhmleSVB3uf9ZgpI94nQoVzchH2CGL0.imItWcad0U6hNynXF3EYqKSHVEgugcy4-G-svRfOQtO0OCQd6Ib3YIlZLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:51:03 pm | 0.0049 | 250 | 111,082 |
| 03:51:03 pm | 0.0049 | 250 | 110,832 |
| 03:49:07 pm | 0.0049 | 1,100 | 110,582 |
| 03:49:07 pm | 0.0049 | 1,100 | 109,482 |
| 02:19:39 pm | 0.005 | 1,000 | 108,382 |
| 02:19:39 pm | 0.005 | 1,000 | 107,382 |
| 02:19:39 pm | 0.0057 | 1,000 | 106,382 |
| 02:19:39 pm | 0.0057 | 1,000 | 105,382 |
| 01:29:56 pm | 0.0045 | 414 | 104,382 |
| 01:29:56 pm | 0.0045 | 414 | 103,968 |
Monthly variations
Annual change
| 2024 | -99.08% | ||
| 2023 | -80.59% | ||
| 2022 | -51.85% | ||
| 2021 | -8.10% | ||
| 2020 | +50.86% | ||
| 2019 | -68.85% | ||
| 2018 | -26.07% | ||
| 2017 | +23.33% |
- Stock Market
- Equities
- CASA Stock
- Quotes Casa Systems, Inc.
