CASA GRANDE S.A.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.05 PEN | +0.45% |
|
-1.69% | +22.78% |
| Feb. 29 | Casa Grande S.A.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
| Feb. 29 | Casa Grande S.A.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Lima| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 11.24 S/. | 11.45 S/. | 11.45 S/. | 11 S/. | 11.05 S/. |
| Volume | 6 616 | 8 869 | 9 515 | 33 399 | 8 749 |
| Change | -1.83% | +1.87% | 0.00% | -3.93% | +0.45% |
| Opening | 11.45 | 11.45 | 11.45 | 11.45 | 11.00 |
| High | 11.45 | 11.46 | 11.45 | 11.45 | 11.15 |
| Low | 11.24 | 11.45 | 11.44 | 11.00 | 11.00 |
Performance
| 1 day | +0.45% | ||
| 1 week | -1.69% | ||
| Current month | -3.49% | ||
| 1 month | -3.91% | ||
| 3 months | +15.10% | ||
| 6 months | +13.22% | ||
| Current year | +22.78% | ||
| 1 year | +8.33% | ||
| 3 years | +97.32% | ||
| 5 years | +225.00% | ||
| 10 years | +64.93% |
Volumes
marketsDaily volume
8 749
Avg. Volume 20 sessions
13 933
Avg. Volume 20 sessions PEN
153 959.65
Avg. Volume 20 sessions USD
41 430.39
Record volume 1
48 204 150
Record volume 2
18 616 910
Record volume 3
2 440 826
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PEN)
917 690 946
Capitalization (USD)
246 949 716
Net sales (PEN)
941 017 000
Net sales (USD)
253 226 734
Number of employees
6 002
Sales / Employee (PEN)
156 784
Sales / Employee (USD)
42 190
Free-Float
36.1 %
Free-Float capitalization (PEN)
331 286 444
Free-Float capitalization (USD)
89 148 851
Average Daily Capital Traded
0.02%
Highs and lows
1 week
11.00
11.46
1 month
10.6511.99
Current year
8.9112.95
1 year
8.9012.95
3 years
3.1317.02
5 years
2.0017.02
10 years
2.0017.02
Indicators
Moving average 5 days
11.24
Moving average 20 days
11.21
Moving average 50 days
11.42
Moving average 100 days
10.38
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
+3.35%
Price spread / (MMA100)
-6.06%
STIM
RSI 9 days
39.99
RSI 14 days
43.79
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | -1.69% | +22.78% | +8.33% | 247M | ||
| -0.07% | +2.76% | -5.43% | -25.69% | 2.93B | ||
| +0.21% | +1.64% | -2.46% | -5.80% | 1.92B | ||
| +1.28% | -0.15% | +1.28% | +9.72% | 1.83B | ||
| +3.35% | +0.54% | +0.09% | +35.82% | 1.14B | ||
| -1.68% | -2.23% | -6.89% | -8.25% | 1.14B | ||
| +0.54% | +6.16% | -1.62% | +41.47% | 959M | ||
| -2.06% | -2.24% | +3.26% | +27.15% | 953M | ||
| +1.60% | +3.25% | +1.27% | -0.62% | 806M | ||
| +2.57% | +8.67% | -1.94% | -7.87% | 792M | ||
| +0.35% | +11.38% | +2.54% | - | 753M | ||
| 0.00% | +0.50% | +2.49% | +34.91% | 639M | ||
| +1.08% | +2.35% | +5.49% | -4.95% | 603M | ||
| 0.00% | 0.00% | +7.55% | +59.42% | 558M | ||
| -1.67% | +3.52% | +26.98% | +142.61% | 535M | ||
| -1.48% | +5.73% | +106.21% | +292.90% | 498M | ||
| Average | +0.28% | +3.61% | +10.10% | +39.94% | ||
| Weighted average by Cap. | +0.35% | +3.25% | +3.62% | +19.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.78% | ||
| 2023 | +13.92% | ||
| 2022 | -13.19% | ||
| 2021 | +91.58% | ||
| 2020 | +56.77% | ||
| 2019 | -25.37% | ||
| 2018 | -34.41% | ||
| 2017 | -9.50% | ||
| 2016 | +95.43% | ||
| 2015 | -53.33% | ||
| 2014 | -7.98% | ||
| 2013 | -43.60% | ||
| 2012 | -4.62% | ||
| 2011 | -8.73% | ||
| 2010 | +152.28% | ||
| 2009 | +43.04% | ||
| 2008 | -61.83% | ||
| 2007 | +82.58% | ||
| 2006 | +312.50% | ||
| 2005 | +52.38% | ||
| 2004 | +23.53% | ||
| 2003 | -10.53% | ||
| 2002 | +5.56% | ||
| 2001 | +37.50% | ||
| 2000 | -51.75% | ||
| 1999 | -13.30% | ||
| 1998 | -36.11% | ||
| 1997 | 0.00% |
- Stock Market
- Equities
- CASAGRC1 Stock
- Quotes Casa Grande S.A.A.
