CARVER BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.83 USD | +3.39% |
|
-3.17% | -7.11% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1.97 $ | 1.93 $ | 1.77 $ | 1.83 $ |
| Volume | 9 094 | 10 416 | 23 885 | 10 224 |
| Change | +2.60% | -2.03% | -8.29% | +3.39% |
| Opening | 1.92 | 2.00 | 1.90 | 1.75 |
| High | 2.01 | 2.00 | 1.90 | 1.86 |
| Low | 1.91 | 1.90 | 1.75 | 1.74 |
Performance
| 1 day | +3.39% | ||
| 1 week | -3.17% | ||
| Current month | +12.27% | ||
| 1 month | +24.49% | ||
| 3 months | +11.93% | ||
| 6 months | -19.78% | ||
| Current year | -7.11% | ||
| 1 year | -45.54% | ||
| 3 years | -76.84% | ||
| 5 years | -41.43% | ||
| 10 years | -84.31% |
Volumes
marketsDaily volume
10 224
Estimated daily volume
10 224
Avg. Volume 20 sessions
27 258
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
49 882.14
Record volume 1
95 401 070
Record volume 2
64 622 240
Record volume 3
59 201 720
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 123 669
Net sales (USD)
26 284 000
Number of employees
107
Sales / Employee (USD)
245 645
Free-Float
51.54 %
Free-Float capitalization (USD)
7 073 817
Average Daily Capital Traded
0.55%
Highs and lows
1 week
1.74
2.02
1 month
1.502.05
Current year
1.262.35
1 year
1.154.23
3 years
1.1542.50
5 years
1.1542.50
10 years
1.1542.50
Indicators
Moving average 5 days
1.88
Moving average 20 days
1.73
Moving average 50 days
1.61
Moving average 100 days
1.71
Price spread / (MMA5)
+2.95%
Price spread / (MMA20)
-5.66%
Price spread / (MMA50)
-11.90%
Price spread / (MMA100)
-6.52%
STIM
RSI 9 days
48.97
RSI 14 days
53.19
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.39% | -3.17% | -7.11% | -45.54% | 9.12M | ||
| +1.92% | -1.99% | +18.00% | +47.94% | 576B | ||
| +1.35% | +1.04% | +17.91% | +40.93% | 310B | ||
| -0.85% | -1.06% | +21.99% | +10.17% | 254B | ||
| +0.89% | -1.42% | +22.33% | +47.21% | 210B | ||
| -0.68% | -0.68% | +24.95% | +14.15% | 188B | ||
| -0.51% | +0.78% | +30.54% | +25.08% | 172B | ||
| +0.29% | -0.52% | +9.11% | +14.35% | 163B | ||
| +0.17% | -0.98% | +7.40% | +18.47% | 149B | ||
| +1.65% | +3.49% | -11.24% | -5.74% | 139B | ||
| -1.54% | -1.79% | +6.32% | +21.64% | 132B | ||
| -2.14% | -5.73% | +24.87% | +7.16% | 120B | ||
| +0.48% | +1.13% | +29.67% | +72.15% | 117B | ||
| +2.25% | -0.86% | -9.74% | -0.64% | 99.54B | ||
| -0.22% | +0.11% | +13.58% | +20.44% | 95.79B | ||
| -0.42% | +0.93% | +29.06% | +42.55% | 89.03B | ||
| Average | +0.38% | -0.57% | +14.23% | +20.64% | ||
| Weighted average by Cap. | +0.48% | -0.63% | +16.84% | +29.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f248df.JowtadOK00GBHWWD0Ten96h0Vit3w9H1uKck0toUfdQ.Qvp4JOPQ6hbVSRDCuGLFhMkHZnghlKKk09YSobl3G5xVx18AncmnGflRVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:53 pm | 1.83 | 100 | 8,856 |
| 03:59:53 pm | 1.83 | 100 | 8,756 |
| 03:59:53 pm | 1.83 | 100 | 8,656 |
| 03:44:31 pm | 1.833 | 600 | 8,556 |
| 02:38:16 pm | 1.83 | 1,000 | 7,956 |
| 02:38:16 pm | 1.79 | 100 | 6,956 |
| 02:38:16 pm | 1.82 | 100 | 6,856 |
| 02:38:16 pm | 1.82 | 120 | 6,756 |
| 02:34:21 pm | 1.849 | 350 | 6,636 |
| 02:26:53 pm | 1.82 | 500 | 6,286 |
Monthly variations
Annual change
| 2024 | -7.11% | ||
| 2023 | -52.07% | ||
| 2022 | -51.87% | ||
| 2021 | +31.59% | ||
| 2020 | +166.97% | ||
| 2019 | -18.42% | ||
| 2018 | +2.47% | ||
| 2017 | -9.81% | ||
| 2016 | -14.01% | ||
| 2015 | -40.00% | ||
| 2014 | -10.59% | ||
| 2013 | +65.25% | ||
| 2012 | -48.97% | ||
| 2011 | -71.06% | ||
| 2010 | -78.90% | ||
| 2009 | +81.00% | ||
| 2008 | -63.13% | ||
| 2007 | -12.97% | ||
| 2006 | +1.17% | ||
| 2005 | -23.00% | ||
| 2004 | -21.26% | ||
| 2003 | +126.38% | ||
| 2002 | +24.67% | ||
| 2001 | -7.69% | ||
| 2000 | -12.36% | ||
| 1999 | +27.14% | ||
| 1998 | -46.15% | ||
| 1997 | +96.97% | ||
| 1996 | -8.33% | ||
| 1995 | +44.00% | ||
| 1994 | -18.37% |
- Stock Market
- Equities
- CARV Stock
- Quotes Carver Bancorp, Inc.
