CARVANA CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 121.7 USD | +4.44% |
|
+44.31% | +129.83% |
| 01:37pm | Morgan Stanley Raises Price Target on Carvana to $75 From $45, Keeps Underweight Rating | MT |
| 09:17am | Carvana Insider Sold Shares Worth $6,776,569, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 82.92 $ | 87.09 $ | 116.5 $ | 121.67 $ |
| Volume | 3 920 383 | 13 906 575 | 24 220 790 | 8 528 363 |
| Change | -1.00% | +5.03% | +33.77% | +4.44% |
| Opening | 82.00 | 82.58 | 119.95 | 119.20 |
| High | 83.63 | 91.12 | 122.30 | 124.20 |
| Low | 80.07 | 82.00 | 111.45 | 115.79 |
Performance
| 1 day | +0.95% | ||
| 1 week | +44.31% | ||
| Current month | +46.73% | ||
| 1 month | +45.12% | ||
| 3 months | +177.79% | ||
| 6 months | +276.92% | ||
| Current year | +129.83% | ||
| 1 year | +1,257.92% | ||
| 3 years | -56.64% | ||
| 5 years | +68.56% |
Volumes
marketsDaily volume
8 528 363
Estimated daily volume
8 528 363
Avg. Volume 20 sessions
6 471 493
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
787 386 553.31
Record volume 1
175 781 003
Record volume 2
148 292 700
Record volume 3
119 949 002
Capital turnover ratio
0.06
Float rotation
0.06
Basic data
Capitalization (USD)
14 228 971 664
Net sales (USD)
10 771 000 000
Number of employees
13 700
Sales / Employee (USD)
786 204
Free-Float
52.7 %
Free-Float capitalization (USD)
12 989 605 273
Average Daily Capital Traded
5.53%
Highs and lows
1 week
80.07
124.20
1 month
67.61124.20
Current year
40.21124.20
1 year
8.86124.20
3 years
3.55376.83
5 years
3.55376.83
10 years
3.55376.83
Indicators
Moving average 5 days
98.39
Moving average 20 days
79.64
Moving average 50 days
80.05
Moving average 100 days
64.98
Price spread / (MMA5)
-19.14%
Price spread / (MMA20)
-34.55%
Price spread / (MMA50)
-34.21%
Price spread / (MMA100)
-46.60%
STIM
RSI 9 days
88.84
RSI 14 days
81.88
Sector Comparison - Used Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.44% | +44.31% | +129.83% | +1,257.92% | 14.23B | ||
| +0.98% | -1.26% | -10.46% | -2.69% | 10.81B | ||
| - | 0.00% | - | - | 2.38B | ||
| +0.63% | +1.55% | +19.45% | +19.29% | 1.92B | ||
| -0.44% | -1.16% | +40.31% | +61.45% | 894M | ||
| -0.38% | +8.12% | - | - | 464M | ||
| -1.51% | -0.53% | +11.35% | -11.82% | 464M | ||
| +4.12% | +10.99% | -71.18% | -81.80% | 380M | ||
| +0.77% | +1.95% | -22.13% | -28.45% | 377M | ||
| +5.31% | +7.11% | +28.28% | +251.57% | 300M | ||
| +1.68% | +0.18% | -2.67% | -5.13% | 230M | ||
| +1.65% | -0.69% | -6.10% | +27.89% | 229M | ||
| +1.06% | +2.14% | +24.89% | +5.93% | 158M | ||
| +6.42% | +14.96% | -60.53% | -71.65% | 133M | ||
| Average | +1.63% | +6.61% | +6.75% | +118.54% | ||
| Weighted average by Cap. | +0.96% | +20.63% | +59.08% | +597.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
328854179171b3fbf965c01f329a.m10E4Y15VCNo4UVYe-otVH6ALsPpMPkirHD5yLRQ-to.rgVOtOYLP1tRkC8ZD6leBQzaQqqrYp1g3CC8j-Yxze_VbneY3TQRTx6GcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 121.7 | 199,883 | 6,552,771 |
| 03:59:59 pm | 121.7 | 1,300 | 6,352,888 |
| 03:59:59 pm | 121.7 | 200 | 6,351,588 |
| 03:59:59 pm | 121.7 | 107 | 6,351,388 |
| 03:59:58 pm | 121.7 | 100 | 6,351,281 |
| 03:59:58 pm | 121.7 | 300 | 6,351,181 |
| 03:59:58 pm | 121.7 | 600 | 6,350,881 |
| 03:59:58 pm | 121.7 | 2,839 | 6,350,281 |
| 03:59:58 pm | 121.7 | 138 | 6,347,442 |
| 03:59:57 pm | 121.7 | 100 | 6,347,304 |
Monthly variations
Annual change
| 2024 | +129.83% | ||
| 2023 | +1,016.88% | ||
| 2022 | -97.96% | ||
| 2021 | -3.24% | ||
| 2020 | +160.23% | ||
| 2019 | +181.41% | ||
| 2018 | +71.08% | ||
| 2017 | +72.25% |
- Stock Market
- Equities
- CVNA Stock
- Quotes Carvana Co.