CARTIER RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 CAD | 0.00% |
|
+6.67% | -15.79% |
| May. 15 | Cartier Resources Brief: Reporting "Large" Drill Program on Globex's Nordeau Royalty Claims | MT |
| May. 15 | Cartier Resources Inc. Reports Large Drill Program on Globex?s Nordeau Royalty Claims | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.075 $ | 0.07 $ | 0.08 $ | 0.08 $ | 0.08 $ |
| Volume | 175 917 | 270 700 | 396 000 | 463 500 | 463 500 |
| Change | 0.00% | -6.67% | +14.29% | 0.00% | 0.00% |
| Opening | 0.08 | 0.07 | 0.08 | 0.08 | 0.08 |
| High | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.08 | 0.07 | 0.08 | 0.08 | 0.08 |
Performance
| 1 week | +6.67% | ||
| Current month | +14.29% | ||
| 6 months | +6.67% | ||
| Current year | -15.79% | ||
| 1 year | -33.33% | ||
| 3 years | -70.37% | ||
| 5 years | -30.43% | ||
| 10 years | -33.33% |
Volumes
marketsDaily volume
463 500
Estimated daily volume
463 500
Avg. Volume 20 sessions
465 875
Daily volume ratio
0.99
Avg. Volume 20 sessions CAD
37 270.00
Avg. Volume 20 sessions USD
27 363.63
Record volume 1
6 463 549
Record volume 2
3 487 100
Record volume 3
2 659 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
20 670 564
Capitalization (USD)
20 670 564
Net sales ()
0
Free-Float
69.69 %
Free-Float capitalization (CAD)
14 405 104
Free-Float capitalization (USD)
14 405 104
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.07
0.08
1 month
0.070.08
Current year
0.070.10
1 year
0.070.13
3 years
0.070.32
5 years
0.070.37
10 years
0.040.38
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.07
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
-6.25%
Price spread / (MMA20)
-8.37%
Price spread / (MMA50)
-1.50%
Price spread / (MMA100)
+2.00%
STIM
RSI 9 days
30.40
RSI 14 days
37.70
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.67% | -15.79% | -33.33% | 20.67M | ||
| +4.32% | +7.12% | +47.15% | +82.39% | 93.86B | ||
| +4.21% | +6.17% | +27.39% | +53.84% | 74.75B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.13B | ||
| +1.24% | +8.62% | +62.14% | +38.33% | 10.67B | ||
| +0.82% | +2.64% | +16.34% | +5.55% | 9.38B | ||
| -0.04% | +0.41% | +20.00% | +15.74% | 9.02B | ||
| -0.39% | +3.43% | +2.81% | +5.03% | 7.9B | ||
| +2.48% | +2.95% | +41.98% | +55.49% | 6.53B | ||
| +3.03% | +20.57% | -36.69% | +823.91% | 5.83B | ||
| +1.52% | -3.72% | +20.53% | +6.95% | 5.01B | ||
| +2.78% | +10.90% | +76.19% | +48.54% | 4.39B | ||
| +1.22% | -1.36% | +14.65% | +6.63% | 4.03B | ||
| +1.30% | +1.30% | +19.90% | +22.64% | 3.86B | ||
| +1.35% | -2.73% | +13.85% | -1.71% | 3.79B | ||
| +0.95% | +3.53% | +51.87% | +70.46% | 3.48B | ||
| Average | +1.65% | +2.74% | +22.65% | +75.03% | ||
| Weighted average by Cap. | +3.26% | +2.18% | +30.88% | +67.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
caf79e9453e.6kCbIIJBrtcX705UP6w8ZUWy_l2Nx2hynMGw40GSThA.hzTuSNQpg5JQ3R4_DegPOjfQm3CggQ9CxpTkrXanG12JFP5R13H7iFWOJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:25:46 pm | 0.08 | 40,000 | 463,000 |
| 12:43:14 pm | 0.08 | 238,000 | 423,000 |
| 12:43:14 pm | 0.08 | 29,000 | 185,000 |
| 12:43:14 pm | 0.08 | 4,000 | 156,000 |
| 11:18:11 am | 0.08 | 10,000 | 152,000 |
| 11:18:11 am | 0.08 | 20,000 | 142,000 |
| 10:06:23 am | 0.08 | 14,000 | 122,000 |
| 10:06:23 am | 0.08 | 45,000 | 108,000 |
| 09:58:06 am | 0.08 | 55,000 | 63,000 |
Monthly variations
Annual change
| 2024 | -15.79% | ||
| 2023 | -5.00% | ||
| 2022 | -50.00% | ||
| 2021 | -35.48% | ||
| 2020 | +100.00% | ||
| 2019 | +24.00% | ||
| 2018 | -40.48% | ||
| 2017 | +7.69% | ||
| 2016 | +178.57% | ||
| 2015 | 0.00% | ||
| 2014 | -56.25% | ||
| 2013 | 0.00% | ||
| 2012 | -50.00% | ||
| 2011 | -27.27% | ||
| 2010 | +29.41% | ||
| 2009 | +47.83% | ||
| 2008 | -67.14% | ||
| 2007 | +75.00% |
- Stock Market
- Equities
- ECR Stock
- Quotes Cartier Resources Inc.
