CARTHAGE CEMENT SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.92 TND | +3.78% |
|
+3.78% | -2.54% |
| 2023 | Carthage Cement SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Carthage Cement SA Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Tunis| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 1.85 TND | 1.84 TND | 1.86 TND | 1.85 TND | 1.92 TND |
| Volume | 42 512 | 17 511 | 47 614 | 18 698 | 178 485 |
| Change | 0.00% | -0.54% | +1.09% | -0.54% | +3.78% |
| Opening | 1.85 | 1.85 | 1.84 | 1.86 | 1.84 |
| High | 1.86 | 1.85 | 1.86 | 1.86 | 1.92 |
| Low | 1.83 | 1.83 | 1.83 | 1.83 | 1.84 |
Performance
| 1 day | +3.78% | ||
| 1 week | +3.78% | ||
| Current month | +3.23% | ||
| 3 months | +2.67% | ||
| 6 months | -5.42% | ||
| Current year | -2.54% | ||
| 1 year | +9.71% | ||
| 3 years | -13.51% | ||
| 5 years | +72.97% | ||
| 10 years | -39.05% |
Volumes
marketsDaily volume
178 485
Avg. Volume 20 sessions
59 901
Avg. Volume 20 sessions TND
115 009.92
Avg. Volume 20 sessions USD
36 750.27
Record volume 1
20 382 537
Record volume 2
4 911 096
Record volume 3
4 411 942
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
633 176 801
Capitalization (USD)
202 325 315
Net sales (TND)
366 979 940
Net sales (USD)
117 264 770
Free-Float
44.95 %
Free-Float capitalization (TND)
284 598 619
Free-Float capitalization (USD)
90 940 643
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.83
1.92
1 month
1.831.92
Current year
1.832.03
1 year
1.712.29
3 years
1.252.29
5 years
0.952.29
10 years
0.953.56
Indicators
Moving average 5 days
1.86
Moving average 20 days
1.88
Moving average 50 days
1.91
Moving average 100 days
1.91
Price spread / (MMA5)
-3.12%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
-0.52%
STIM
RSI 9 days
63.23
RSI 14 days
57.27
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.78% | +3.78% | -2.54% | +9.71% | 202M | ||
| +3.11% | +1.27% | +15.02% | +68.57% | 54.35B | ||
| +0.18% | -2.31% | +18.46% | +60.37% | 36.37B | ||
| +0.01% | +1.22% | +16.49% | +48.05% | 34.96B | ||
| -1.67% | +1.19% | -6.54% | +30.76% | 34.48B | ||
| +1.81% | +5.93% | +16.23% | +42.94% | 19.82B | ||
| -0.50% | -1.55% | +19.45% | +62.26% | 18.46B | ||
| +1.04% | +0.40% | +18.11% | +39.48% | 18.43B | ||
| +2.40% | -3.61% | +3.10% | +20.73% | 11.6B | ||
| +0.92% | -1.35% | +2.60% | +44.01% | 6.86B | ||
| +0.01% | +0.95% | +19.36% | - | 4.47B | ||
| +2.26% | +3.50% | +13.63% | +25.70% | 3.79B | ||
| -1.28% | -4.30% | -13.47% | -45.16% | 3.43B | ||
| -8.15% | -8.15% | -.--% | +38.39% | 2.88B | ||
| 0.00% | +0.34% | +34.70% | +67.11% | 2.78B | ||
| -1.39% | +0.85% | +22.33% | +46.30% | 2.67B | ||
| Average | +0.16% | +0.69% | +11.06% | +37.28% | ||
| Weighted average by Cap. | +0.69% | +0.56% | +12.34% | +48.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.54% | ||
| 2023 | +3.68% | ||
| 2022 | +43.94% | ||
| 2021 | -30.53% | ||
| 2020 | +59.66% | ||
| 2019 | -42.23% | ||
| 2018 | -11.21% | ||
| 2017 | +12.62% | ||
| 2016 | +56.06% | ||
| 2015 | -45.45% | ||
| 2014 | -27.54% | ||
| 2013 | -5.65% | ||
| 2012 | -12.81% | ||
| 2011 | +22.29% | ||
| 2010 | +17.50% |
- Stock Market
- Equities
- CC Stock
- Quotes Carthage Cement SA
