CARTESIAN GROWTH CORPORATION II |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.28 USD | +0.22% |
|
+0.27% | +2.83% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 11.22 $ | 11.2305 $ | 11.26 $ | 11.25 $ | 11.25 $ |
| Volume | 56 375 | 9 169 | 120 901 | 30 951 | 8 233 |
| Change | +∞% | +0.09% | +0.26% | -0.09% | +0.22% |
| Opening | 11.23 | 11.23 | 11.24 | 11.26 | 11.26 |
| High | 11.23 | 11.23 | 11.26 | 11.26 | 11.26 |
| Low | 11.22 | 11.23 | 11.24 | 11.25 | 11.25 |
Performance
| 1 day | +0.22% | ||
| 1 week | +0.27% | ||
| 1 month | +0.36% | ||
| 3 months | +1.72% | ||
| 6 months | +3.02% | ||
| Current year | +2.83% | ||
| 1 year | +5.93% |
Volumes
marketsDaily volume
8 233
Estimated daily volume
64 068
Avg. Volume 20 sessions
30 662
Daily volume ratio
2.09
Avg. Volume 20 sessions USD
345 714.05
Record volume 1
1 926 023
Record volume 2
1 875 436
Record volume 3
1 588 141
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
243 231 311
Net sales ()
0
Free-Float
73.4 %
Free-Float capitalization (USD)
178 543 811
Average Daily Capital Traded
0.14%
Highs and lows
1 week
11.23
11.26
1 month
11.2111.26
Current year
10.9611.58
1 year
10.6111.92
3 years
0.0011.92
5 years
0.0011.92
10 years
0.0011.92
Indicators
Moving average 5 days
11.24
Moving average 20 days
11.22
Moving average 50 days
11.16
Moving average 100 days
11.08
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
-1.02%
Price spread / (MMA100)
-1.73%
STIM
RSI 9 days
72.43
RSI 14 days
73.46
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | +0.27% | +2.83% | +5.93% | 243M | ||
| -0.67% | -2.33% | +178.65% | +276.27% | 8.67B | ||
| -0.00% | 0.00% | +2.29% | +4.58% | 983M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 883M | ||
| -1.26% | -2.91% | +25.43% | +91.99% | 825M | ||
| +0.19% | -0.09% | +1.92% | - | 665M | ||
| -1.64% | +3.45% | +7.72% | - | 664M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| -1.27% | -2.51% | +7.78% | -2.02% | 530M | ||
| -.--% | -.--% | - | - | 500M | ||
| +0.15% | -2.11% | -19.55% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| -.--% | +0.10% | - | - | 442M | ||
| -3.31% | -3.61% | -79.58% | - | 425M | ||
| -0.19% | +0.19% | +1.35% | - | 402M | ||
| Average | -0.59% | -0.34% | +13.13% | +54.07% | ||
| Weighted average by Cap. | -1.14% | +2.88% | +99.82% | +191.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.83% | ||
| 2023 | +6.73% |
- Stock Market
- Equities
- RENE Stock
- Quotes Cartesian Growth Corporation II
