CARTAVIO S.A.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44 PEN | -2.22% |
|
-6.38% | +4.76% |
Quotes 5-day view
End-of-day quote Lima| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 45 S/. | 45 S/. | 45 S/. | 45 S/. | 44 S/. |
| Volume | 171 | 101 | 5 157 | 313 | 5 150 |
| Change | -4.26% | 0.00% | 0.00% | 0.00% | -2.22% |
| Opening | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 |
| High | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 |
| Low | 45.00 | 45.00 | 44.00 | 45.00 | 44.00 |
Performance
| 1 day | -2.22% | ||
| 1 week | -6.38% | ||
| Current month | -2.44% | ||
| 1 month | +3.29% | ||
| 3 months | -8.33% | ||
| 6 months | +4.76% | ||
| Current year | +4.76% | ||
| 1 year | +6.28% | ||
| 3 years | +91.30% | ||
| 5 years | +411.63% | ||
| 10 years | +296.40% |
Volumes
marketsDaily volume
5 150
Avg. Volume 20 sessions
911
Avg. Volume 20 sessions PEN
40 084.00
Avg. Volume 20 sessions USD
10 712.77
Record volume 1
10 827 820
Record volume 2
3 049 430
Record volume 3
1 675 663
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PEN)
992 897 017
Capitalization (USD)
265 359 671
Net sales (PEN)
603 004 000
Net sales (USD)
161 157 643
Free-Float
13.08 %
Free-Float capitalization (PEN)
129 870 940
Free-Float capitalization (USD)
34 709 048
Average Daily Capital Traded
0%
Highs and lows
1 week
44.00
45.00
1 month
44.0048.00
Current year
41.0050.00
1 year
40.6053.90
3 years
13.7753.90
5 years
7.7053.90
10 years
5.6053.90
Indicators
Moving average 5 days
44.80
Moving average 20 days
45.32
Moving average 50 days
45.49
Moving average 100 days
45.09
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
+3.39%
Price spread / (MMA100)
+2.48%
STIM
RSI 9 days
36.46
RSI 14 days
41.15
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.22% | -6.38% | +4.76% | +6.28% | 265M | ||
| +0.21% | +5.38% | -0.63% | -21.93% | 3.12B | ||
| 0.00% | -1.00% | -0.51% | +0.94% | 1.84B | ||
| -4.59% | -2.82% | -7.16% | -24.21% | 1.83B | ||
| +0.82% | +2.15% | -9.12% | -2.83% | 1.09B | ||
| -0.05% | -6.63% | -6.80% | +17.42% | 1.09B | ||
| -1.71% | +3.20% | +5.49% | +53.14% | 1.05B | ||
| +0.18% | +6.20% | +6.11% | +36.35% | 961M | ||
| -0.78% | +1.83% | -7.13% | -1.80% | 923M | ||
| -0.31% | 0.00% | +3.50% | -3.85% | 829M | ||
| +0.10% | -10.28% | +0.97% | -7.40% | 816M | ||
| -0.56% | +0.37% | -4.67% | +103.28% | 710M | ||
| +1.42% | +6.11% | +8.21% | +29.85% | 658M | ||
| +2.38% | +1.32% | +11.31% | +2.99% | 623M | ||
| 0.00% | 0.00% | +7.55% | +20.86% | 558M | ||
| -1.53% | +0.35% | +7.81% | -3.81% | 545M | ||
| Average | -0.42% | +0.02% | +1.23% | +12.83% | ||
| Weighted average by Cap. | -0.54% | +0.33% | -0.35% | +5.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.76% | ||
| 2023 | +19.66% | ||
| 2022 | +46.25% | ||
| 2021 | +69.01% | ||
| 2020 | +84.42% | ||
| 2019 | -9.41% | ||
| 2018 | -15.00% | ||
| 2017 | -16.67% | ||
| 2016 | +100.00% | ||
| 2015 | -35.14% | ||
| 2014 | -11.90% | ||
| 2013 | -53.33% | ||
| 2012 | -2.17% | ||
| 2011 | -17.86% | ||
| 2010 | +108.96% | ||
| 2009 | +21.82% | ||
| 2008 | -48.84% | ||
| 2007 | +73.39% | ||
| 2006 | +216.33% | ||
| 2005 | +47.73% | ||
| 2004 | +95.65% | ||
| 2003 | +35.29% | ||
| 2002 | +2.00% | ||
| 2001 | -22.48% | ||
| 2000 | -19.37% | ||
| 1999 | -21.57% | ||
| 1998 | -24.97% |
- Stock Market
- Equities
- CARTAVC1 Stock
- Quotes Cartavio S.A.A.
