CARTA HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,747 JPY | +1.45% |
|
+1.33% | +30.86% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1724 ¥ | 1768 ¥ | 1722 ¥ | 1747 ¥ |
| Volume | 25 400 | 30 800 | 20 000 | 16 400 |
| Change | +∞% | +2.55% | -2.60% | +1.45% |
| Opening | 1,700.00 | 1,746.00 | 1,758.00 | 1,715.00 |
| High | 1,731.00 | 1,774.00 | 1,758.00 | 1,756.00 |
| Low | 1,694.00 | 1,731.00 | 1,713.00 | 1,715.00 |
Performance
| 1 day | +1.45% | ||
| 1 week | +1.33% | ||
| Current month | -1.19% | ||
| 1 month | +7.31% | ||
| 3 months | +16.86% | ||
| 6 months | +42.61% | ||
| Current year | +30.86% | ||
| 1 year | +19.41% | ||
| 3 years | +14.33% | ||
| 5 years | +46.68% |
Volumes
marketsDaily volume
16 400
Estimated daily volume
16 400
Avg. Volume 20 sessions
28 985
Daily volume ratio
0.57
Avg. Volume 20 sessions JPY
50 636 795.00
Avg. Volume 20 sessions USD
329 240.44
Record volume 1
1 615 600
Record volume 2
1 446 300
Record volume 3
1 118 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
44 460 051 676
Capitalization (USD)
289 079 256
Net sales (JPY)
24 111 000 000
Net sales (USD)
156 769 722
Number of employees
1 410
Sales / Employee (JPY)
17 100 000
Sales / Employee (USD)
111 184
Free-Float
30.6 %
Free-Float capitalization (JPY)
13 604 842 367
Free-Float capitalization (USD)
88 458 685
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1 713.00
1 774.00
1 month
1 597.001 774.00
Current year
1 340.001 774.00
1 year
1 125.001 774.00
3 years
1 125.002 770.00
5 years
662.002 770.00
10 years
662.002 770.00
Indicators
Moving average 5 days
1 732.20
Moving average 20 days
1 688.05
Moving average 50 days
1 577.22
Moving average 100 days
1 501.35
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-3.37%
Price spread / (MMA50)
-9.72%
Price spread / (MMA100)
-14.06%
STIM
RSI 9 days
56.94
RSI 14 days
59.70
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | +1.33% | +30.86% | +19.41% | 289M | ||
| +0.43% | +1.01% | +25.24% | +49.69% | 28.23B | ||
| +0.13% | -3.27% | +7.21% | +3.34% | 18.16B | ||
| -7.28% | -5.11% | +2.85% | -10.34% | 12.97B | ||
| +0.62% | -2.38% | -5.88% | -13.68% | 11.59B | ||
| +1.04% | +0.02% | +7.92% | -8.59% | 10.94B | ||
| +0.19% | +8.95% | +19.01% | +11.42% | 4.96B | ||
| -1.85% | +1.59% | -11.04% | +21.12% | 3.8B | ||
| +1.03% | +0.62% | +35.86% | -7.90% | 3.52B | ||
| +1.74% | +3.46% | -4.13% | -9.34% | 3.26B | ||
| -4.09% | -8.44% | +6.45% | -17.71% | 3.12B | ||
| +0.39% | +0.95% | +12.42% | +29.25% | 2.96B | ||
| +1.67% | +3.99% | +49.17% | +18.89% | 2.14B | ||
| +3.86% | +5.74% | -2.78% | +75.88% | 1.96B | ||
| -0.13% | -0.25% | +7.02% | +30.18% | 1.75B | ||
| +0.71% | +2.68% | -30.85% | -40.06% | 1.59B | ||
| Average | -0.01% | +0.71% | +9.33% | +9.47% | ||
| Weighted average by Cap. | -0.52% | -0.83% | +10.72% | +12.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f6236fa6ed63e183d.EcrcXQSQoo2uNMiZyI6oYuFQ83oznQ3c3fu27u6niDY.fayQNErnm7XgR4rap8nOT68hnwxA_jWwqq7OpJbA4GVJvL4Tbff27OJ6pw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,747 | 3,300 | 16,300 |
| 01:59:58 am | 1,747 | 200 | 13,000 |
| 01:59:46 am | 1,746 | 100 | 12,800 |
| 01:59:42 am | 1,746 | 100 | 12,700 |
| 01:59:42 am | 1,745 | 100 | 12,600 |
| 01:59:38 am | 1,745 | 100 | 12,500 |
| 01:59:28 am | 1,745 | 100 | 12,400 |
| 01:58:38 am | 1,744 | 100 | 12,300 |
| 01:49:50 am | 1,743 | 100 | 12,200 |
| 01:49:50 am | 1,743 | 100 | 12,100 |
Monthly variations
Annual change
| 2024 | +30.86% | ||
| 2023 | -15.40% | ||
| 2022 | -25.07% | ||
| 2021 | +67.41% | ||
| 2020 | +7.52% | ||
| 2019 | +20.62% |
- Stock Market
- Equities
- 3688 Stock
- Quotes Carta Holdings, Inc.