CARSGEN THERAPEUTICS HOLDINGS LIMITED Quotes CARsgen Therapeutics Holdings Limited
Equities
2171
KYG1996C1006
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.99 HKD | +4.90% |
|
-12.81% | -7.85% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 7 $ | 6.55 $ | 5.71 $ | 5.99 $ |
| Volume | 3 069 001 | 2 323 500 | 4 905 000 | 2 905 000 |
| Change | -1.96% | -6.43% | -12.82% | +4.90% |
| Opening | 7.35 | 6.98 | 6.63 | 5.80 |
| High | 7.35 | 6.98 | 6.63 | 6.23 |
| Low | 6.46 | 6.55 | 5.62 | 5.80 |
Performance
| 1 day | +4.90% | ||
| 1 week | -12.81% | ||
| Current month | -12.81% | ||
| 1 month | +1.87% | ||
| 3 months | +2.57% | ||
| 6 months | -36.21% | ||
| Current year | -7.85% | ||
| 1 year | -42.07% |
Volumes
marketsDaily volume
2 905 000
Estimated daily volume
2 905 000
Avg. Volume 20 sessions
3 170 812
Daily volume ratio
0.92
Avg. Volume 20 sessions HKD
18 993 163.88
Avg. Volume 20 sessions USD
2 431 409.87
Record volume 1
54 398 450
Record volume 2
14 369 820
Record volume 3
14 365 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
3 047 373 192
Capitalization (USD)
420 500 932
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
516
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
62.35 %
Free-Float capitalization (HKD)
1 901 669 440
Free-Float capitalization (USD)
262 407 563
Average Daily Capital Traded
0.62%
Highs and lows
1 week
5.62
7.41
1 month
5.627.41
Current year
3.737.53
1 year
3.7311.88
3 years
3.7357.25
5 years
3.7357.25
10 years
3.7357.25
Indicators
Moving average 5 days
6.65
Moving average 20 days
6.57
Moving average 50 days
5.99
Moving average 100 days
5.80
Price spread / (MMA5)
+11.09%
Price spread / (MMA20)
+9.61%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
-3.16%
STIM
RSI 9 days
31.75
RSI 14 days
39.42
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.90% | -12.81% | -7.85% | -42.07% | 421M | ||
| -0.51% | +6.08% | +18.72% | +48.79% | 125B | ||
| +0.22% | +2.33% | +14.19% | +35.79% | 108B | ||
| -1.44% | -0.26% | -4.93% | -8.29% | 24.57B | ||
| +0.51% | +4.08% | +3.23% | -3.95% | 22.82B | ||
| -0.54% | -0.36% | -10.44% | -28.25% | 18.19B | ||
| -0.45% | +0.66% | -41.74% | -33.01% | 16.54B | ||
| -0.79% | +5.05% | -13.31% | -30.32% | 16.5B | ||
| +1.43% | -0.32% | +2.44% | +44.82% | 13.39B | ||
| +5.01% | -5.04% | +27.89% | -3.58% | 11.1B | ||
| -0.56% | +3.27% | +83.45% | +187.41% | 9.22B | ||
| -2.13% | +13.90% | -24.26% | -33.18% | 8.49B | ||
| -0.96% | +1.53% | +8.91% | +51.74% | 7.94B | ||
| -2.12% | +1.00% | +13.01% | +38.48% | 7.89B | ||
| -0.60% | -1.77% | -5.61% | +22.76% | 7.34B | ||
| -1.15% | +14.81% | +37.58% | +46.46% | 6.55B | ||
| Average | +0.05% | +1.61% | +6.33% | +18.35% | ||
| Weighted average by Cap. | -0.19% | +4.67% | +9.92% | +27.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1eb48.BDcggDgXso2KfhFrYSI__tDgpMafjUfLWWemdmekCFA.SFxk2Gdw3ePsH1BGLmNKpOatlYX22SqoFiWTGjfnWxNGAkrLUE33-c80dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:05 am | 5.99 | 33,500 | 2,583,000 |
| 03:59:50 am | 6.08 | 500 | 2,549,500 |
| 03:59:45 am | 6 | 500 | 2,549,000 |
| 03:59:40 am | 6 | 500 | 2,548,500 |
| 03:59:30 am | 6.06 | 500 | 2,548,000 |
| 03:59:15 am | 6.01 | 1,000 | 2,547,500 |
| 03:59:15 am | 6.01 | 6,500 | 2,546,500 |
| 03:59:15 am | 6.01 | 500 | 2,540,000 |
| 03:59:10 am | 6.1 | 500 | 2,539,500 |
| 03:59:04 am | 6.03 | 2,000 | 2,539,000 |
Monthly variations
Annual change
| 2024 | -7.85% | ||
| 2023 | -56.61% | ||
| 2022 | -45.53% | ||
| 2021 | -8.33% |
- Stock Market
- Equities
- 2171 Stock
- Quotes CARsgen Therapeutics Holdings Limited
