Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.225 HKD | -.--% | +12.50% | -27.42% |
Mar. 27 | Carry Wealth Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Feb. 26 | Carry Wealth Holdings Limited Announces Executive Resignations | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 0.2 $ | 0.23 $ | 0.225 $ | 0.225 $ |
Volume | 0 | 40 000 | 0 | 0 |
Change | -.--% | +15.00% | -2.17% | -.--% |
Opening | 0.20 | 0.21 | 0.23 | 0.23 |
High | 0.20 | 0.23 | 0.23 | 0.23 |
Low | 0.20 | 0.21 | 0.23 | 0.23 |
Performance
1 week | +12.50% | ||
Current month | +18.42% | ||
1 month | +18.42% | ||
3 months | -13.46% | ||
6 months | -34.78% | ||
Current year | -27.42% | ||
1 year | -71.52% | ||
3 years | +87.50% | ||
5 years | -51.09% | ||
10 years | -65.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | +12.50% | -27.42% | -71.52% | 25.89M | ||
-0.62% | -2.81% | +5.56% | -11.09% | 414B | ||
-0.68% | -1.95% | +3.25% | -12.20% | 141B | ||
-0.55% | -1.40% | -29.69% | -6.63% | 45.4B | ||
-0.62% | -1.75% | +15.12% | -4.53% | 18.53B | ||
+0.75% | -1.71% | +14.66% | +45.42% | 10.46B | ||
+1.13% | -0.25% | +30.08% | +48.58% | 8.45B | ||
-0.24% | +19.14% | -0.24% | -62.67% | 6.75B | ||
+2.03% | +2.49% | +29.06% | +17.36% | 6.31B | ||
+1.86% | -1.48% | -8.94% | +32.12% | 6.28B | ||
+0.69% | -1.45% | +9.84% | +9.61% | 5.85B | ||
+2.21% | -0.18% | +7.96% | +12.32% | 5.19B | ||
+3.31% | +2.76% | +19.24% | +13.85% | 4.99B | ||
-0.76% | -4.31% | -33.88% | -45.39% | 4.84B | ||
+2.52% | +2.24% | +2.55% | -2.06% | 4.74B | ||
-0.92% | -2.00% | -9.68% | -13.73% | 4.65B | ||
Average | +0.66% | +0.40% | +1.72% | -3.16% | ||
Weighted average by Cap. | -0.45% | -2.50% | +3.23% | -8.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -27.42% | ||
2023 | -61.73% | ||
2022 | +252.17% | ||
2021 | +109.09% | ||
2020 | -50.00% | ||
2019 | -55.10% | ||
2018 | -39.51% | ||
2017 | -11.96% | ||
2016 | -28.13% | ||
2015 | +88.24% | ||
2014 | +25.93% | ||
2013 | +54.29% | ||
2012 | -38.60% | ||
2011 | +21.28% | ||
2010 | +23.68% | ||
2009 | +28.81% | ||
2008 | -65.70% | ||
2007 | +14.67% | ||
2006 | +41.51% | ||
2005 | +17.78% | ||
2004 | -43.75% | ||
2003 | +29.03% | ||
2002 | -47.90% | ||
2001 | +77.61% | ||
2000 | -23.86% |
- Stock Market
- Equities
- 643 Stock
- Quotes Carry Wealth Holdings Limited