Stock TAST CARROLS RESTAURANT GROUP, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Carrols Restaurant Group, Inc.

Equities

TAST

US14574X1046

Restaurants & Bars

Real-time Estimate Cboe BZX
Other stock markets
 01:02:21 2024-04-30 pm EDT 		5-day change 1st Jan Change
9.515 USD +0.05% Intraday chart for Carrols Restaurant Group, Inc. +0.05% +20.75%
Mar. 15 Carrols Restaurant Group, Inc. Announces Resignation of Matthew Dunnigan as Class D Director CI
Mar. 12 North American Morning Briefing : Inflation Data -2- DJ

Quotes 5-day view

Delayed Quote Nasdaq
Carrols Restaurant Group, Inc.(TAST) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 9.51 $ 9.51 $ 9.51 $ 9.51 $ 9.52 $
Volume 260 805 579 593 378 133 206 546 490 123
Change 0.00% 0.00% 0.00% 0.00% +0.05%
Opening 9.51 9.51 9.51 9.51 9.51
High 9.52 9.52 9.53 9.52 9.53
Low 9.51 9.51 9.51 9.51 9.51

Performance

3 months+1.17%
6 months+67.14%
Current year+20.69%
1 year+147.01%
3 years+59.56%
5 years-4.90%
10 years+46.31%

Volumes

markets
Daily volume
206 546
Estimated daily volume
206 546
Avg. Volume 20 sessions
464 893
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
4 421 132.43
Record volume 1
8 902 314
Record volume 2
5 691 020
Record volume 3
5 513 181
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
495 253 725
Net sales (USD)
1 876 504 000
Number of employees
14 000
Sales / Employee (USD)
134 036
Free-Float
68.15 %
Free-Float capitalization (USD)
389 291 859
Average Daily Capital Traded
0.89%

Highs and lows

1 week
9.51
Extreme 9.51
9.53
1 month
9.47
Extreme 9.47
9.53
Current year
7.36
Extreme 7.36
9.54
1 year
3.67
Extreme 3.67
9.54
3 years
1.28
Extreme 1.28
9.54
5 years
0.98
Extreme 0.9801
10.65
10 years
0.98
Extreme 0.9801
17.55

Indicators

Moving average 5 days
9.51
Moving average 20 days
9.50
Moving average 50 days
9.48
Moving average 100 days
9.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-0.28%
Price spread / (MMA100)
-5.28%
STIM
RSI 9 days
64.31
RSI 14 days
64.03

Sector Comparison - Quick Service Restaurants

Name Change 5d. change 1st Jan change 1-year change Capi.
CARROLS RESTAURANT GROUP, INC. Stock Carrols Restaurant Group, Inc.
0.00%0.00%+20.69%+147.01% 495M
MCDONALD'S CORPORATION Stock McDonald's Corporation
+0.17%-0.74%-7.74%-7.51% 198B
CHIPOTLE MEXICAN GRILL, INC. Stock Chipotle Mexican Grill, Inc.
+0.71%+11.28%+40.34%+55.23% 88.16B
YUM! BRANDS, INC. Stock Yum! Brands, Inc.
+1.00%+2.97%+9.59%+1.86% 40.28B
RESTAURANT BRANDS INTERNATIONAL LIMITED PARTNERSHIP Stock Restaurant Brands International Limited Partnership
-2.41%0.00%-5.41%+2.81% 24.02B
RESTAURANT BRANDS INTERNATIONAL INC. Stock Restaurant Brands International Inc.
+0.03%+0.74%-5.49%+5.29% 23.36B
YUM CHINA HOLDINGS, INC. Stock Yum China Holdings, Inc.
+0.98%+7.55%-5.63%-34.55% 15.64B
WINGSTOP INC. Stock Wingstop Inc.
+0.59%+8.48%+49.98%+92.30% 11.3B
AMERICANA RESTAURANTS INTERNATIONAL PLC Stock Americana Restaurants International PLC
+0.91%+2.79%+6.07%-14.87% 7.57B
MCDONALD'S HOLDINGS COMPANY (JAPAN), LTD. Stock McDonald's Holdings Company (Japan), Ltd.
+1.02%-0.57%+13.58%+21.97% 5.83B
SHAKE SHACK INC. Stock Shake Shack Inc.
+0.88%+10.90%+42.74%+93.03% 4.19B
THE WENDY'S COMPANY Stock The Wendy's Company
-0.35%+1.83%+3.03%-9.19% 4.12B
ALSEA, S.A.B. DE C.V. Stock Alsea, S.A.B. de C.V.
-0.42%-1.40%+14.07%+51.91% 3.52B
SWEETGREEN, INC. Stock Sweetgreen, Inc.
+0.04%+20.72%+117.08%+208.94% 2.78B
DEVYANI INTERNATIONAL LIMITED Stock Devyani International Limited
+0.33%+0.36%-13.75%-2.05% 2.41B
ARCOS DORADOS HOLDINGS INC. Stock Arcos Dorados Holdings Inc.
+0.37%-0.73%-14.26%+37.03% 2.29B
Average+0.19%+3.71%+16.55%+40.58%
Weighted average by Cap.+0.16%+2.98%+7.54%+12.54%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

252b8b53c924f.zCvIGYHSoP7SyQGw5i1HaFJcW8j7hPXCQs5ls8h06TI.p2j8bs6iyprjvzjHrEg2CzseY4Cd9p-aI_cwh7w1rAa5QbFhxaTruo2edg
DatePriceVolumeDaily volume
04:00:00 pm 9.51 25,711 178,920
03:59:59 pm 9.515 100 153,209
03:59:59 pm 9.51 600 153,109
03:59:59 pm 9.51 600 152,509
03:59:56 pm 9.51 160 151,909
03:59:55 pm 9.51 200 151,749
03:59:54 pm 9.52 100 151,549
03:59:54 pm 9.51 331 151,449
03:59:54 pm 9.51 101 151,118
03:59:54 pm 9.51 101 151,017

Chart Carrols Restaurant Group, Inc.

Chart Carrols Restaurant Group, Inc.
More charts

Monthly variations

Annual change

2024+20.69%
2023+479.41%
2022-54.05%
2021-52.87%
2020-10.92%
2019-28.35%
2018-19.01%
2017-20.33%
2016+29.90%
2015+53.87%
2014+15.43%
2013+10.54%
2012-48.31%
2011+55.93%
2010+4.95%
2009+161.85%
2008-71.82%
2007-32.44%
2006-6.71%
  1. Stock Market
  2. Equities
  3. TAST Stock
  4. Quotes Carrols Restaurant Group, Inc.