CARRIAGE SERVICES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.56 USD | 0.00% |
|
+0.08% | +6.20% |
| May. 10 | Carriage Services Insider Sold Shares Worth $547,446, According to a Recent SEC Filing | MT |
| May. 02 | Transcript : Carriage Services, Inc., Q1 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 26.69 $ | 27.07 $ | 26.56 $ | 26.56 $ |
| Volume | 97 756 | 138 357 | 54 537 | 64 268 |
| Change | +0.95% | +1.42% | -1.88% | 0.00% |
| Opening | 26.56 | 26.80 | 27.06 | 26.53 |
| High | 26.70 | 27.50 | 27.19 | 26.62 |
| Low | 26.25 | 26.64 | 26.55 | 26.23 |
Performance
| 1 week | +0.08% | ||
| Current month | +3.83% | ||
| 1 month | +10.67% | ||
| 3 months | +5.90% | ||
| 6 months | +20.13% | ||
| Current year | +6.20% | ||
| 1 year | -2.71% | ||
| 3 years | -30.56% | ||
| 5 years | +30.77% | ||
| 10 years | +56.24% |
Volumes
marketsDaily volume
64 268
Estimated daily volume
64 268
Avg. Volume 20 sessions
143 897
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
3 821 904.32
Record volume 1
2 073 395
Record volume 2
1 857 452
Record volume 3
1 601 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
402 795 308
Net sales (USD)
382 520 000
Number of employees
1 926
Sales / Employee (USD)
198 609
Free-Float
49.89 %
Free-Float capitalization (USD)
355 026 165
Average Daily Capital Traded
0.95%
Highs and lows
1 week
26.23
27.50
1 month
24.5528.18
Current year
22.8428.18
1 year
18.0635.59
3 years
18.0666.33
5 years
13.5466.33
10 years
13.5466.33
Indicators
Moving average 5 days
26.66
Moving average 20 days
25.92
Moving average 50 days
25.63
Moving average 100 days
25.18
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-2.41%
Price spread / (MMA50)
-3.50%
Price spread / (MMA100)
-5.20%
STIM
RSI 9 days
58.34
RSI 14 days
57.45
Sector Comparison - Funeral Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.08% | +6.20% | -2.71% | 403M | ||
| +0.56% | -1.28% | +1.89% | -12.62% | 1.56B | ||
| +0.22% | -2.14% | +13.81% | +20.55% | 595M | ||
| -0.54% | -0.36% | +6.78% | +26.38% | 509M | ||
| -3.28% | -1.87% | -14.74% | -33.35% | 421M | ||
| -0.54% | -.--% | -.--% | -3.68% | 351M | ||
| +1.31% | +0.78% | +4.86% | +0.82% | 151M | ||
| +0.22% | +1.23% | +14.61% | +17.45% | 69.41M | ||
| -0.78% | +1.60% | -2.43% | +3.25% | 68.09M | ||
| -0.65% | 0.00% | -0.22% | +3.39% | 66.32M | ||
| -2.28% | +3.62% | +3.98% | +64.66% | 57.43M | ||
| 0.00% | +30.95% | -25.68% | +32.53% | 70.47M | ||
| -2.63% | -4.64% | +20.13% | +13.50% | 54.08M | ||
| Average | -0.65% | +2.00% | +2.25% | +10.01% | ||
| Weighted average by Cap. | -0.23% | -0.81% | +2.73% | -0.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc05d2.JXHtE5BZtPYi_69VMbr-gtGFAryu2Hcef0ntH6drWNY.ZkK8R9w745xXrMg-fOWJ7qjLYc2bnwVkKSiHS5UcbOJcKJhSqT73lHeQwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 26.56 | 6,831 | 37,272 |
| 03:59:59 pm | 26.51 | 357 | 30,441 |
| 03:59:58 pm | 26.52 | 100 | 30,084 |
| 03:59:54 pm | 26.54 | 100 | 29,984 |
| 03:59:54 pm | 26.52 | 122 | 29,884 |
| 03:59:52 pm | 26.59 | 110 | 29,762 |
| 03:59:50 pm | 26.59 | 157 | 29,652 |
| 03:59:48 pm | 26.59 | 100 | 29,495 |
| 03:59:47 pm | 26.57 | 100 | 29,395 |
| 03:59:47 pm | 26.57 | 100 | 29,295 |
Monthly variations
Annual change
| 2024 | +6.20% | ||
| 2023 | -9.19% | ||
| 2022 | -57.26% | ||
| 2021 | +105.75% | ||
| 2020 | +22.34% | ||
| 2019 | +65.16% | ||
| 2018 | -39.71% | ||
| 2017 | -10.23% | ||
| 2016 | +18.84% | ||
| 2015 | +15.04% | ||
| 2014 | +7.27% | ||
| 2013 | +64.53% | ||
| 2012 | +111.96% | ||
| 2011 | +15.46% | ||
| 2010 | +23.41% | ||
| 2009 | +95.52% | ||
| 2008 | -77.16% | ||
| 2007 | +72.89% | ||
| 2006 | +1.80% | ||
| 2005 | +1.21% | ||
| 2004 | +33.51% | ||
| 2003 | -7.04% | ||
| 2002 | -24.48% | ||
| 2001 | +237.28% | ||
| 2000 | -73.68% | ||
| 1999 | -79.12% | ||
| 1998 | +49.67% | ||
| 1997 | -15.08% | ||
| 1996 | +35.61% |
- Stock Market
- Equities
- CSV Stock
- Quotes Carriage Services, Inc.
