Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
133.8 GBX | +2.88% | +8.74% | +32.95% |
Apr. 18 | Carr's prepares for strategic transformation as profit slumps | AN |
Apr. 18 | Carr's Group Reviews Options for Engineering Division | MT |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 125.5 p | 129.5 p | 130 p | 133.75 p |
Volume | 38 681 | 210 461 | 132 255 | 91 702 |
Change | -1.18% | +3.19% | +0.39% | +2.88% |
Opening | 125.00 | 127.00 | 127.50 | 132.00 |
High | 125.50 | 132.00 | 130.50 | 135.00 |
Low | 124.55 | 125.00 | 127.50 | 124.58 |
Performance
1 day | +2.88% | ||
1 week | +8.74% | ||
Current month | +16.81% | ||
1 month | +18.89% | ||
3 months | +7.43% | ||
6 months | +7.43% | ||
Current year | +32.95% | ||
1 year | +14.81% | ||
3 years | -13.15% | ||
5 years | -9.63% | ||
10 years | -28.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Animal Feed
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.88% | +8.74% | +32.95% | +14.81% | 157M | ||
+0.36% | +4.04% | +11.33% | -7.72% | 11.43B | ||
+1.20% | +3.01% | -0.75% | -28.90% | 5.77B | ||
-4.08% | -2.63% | -4.08% | +5.93% | 4.87B | ||
+1.64% | +5.68% | -5.10% | -8.82% | 4.14B | ||
+1.11% | +1.34% | -23.66% | -35.83% | 2.58B | ||
+0.57% | +2.14% | -5.06% | -9.33% | 1.75B | ||
+1.07% | +4.62% | -24.53% | -27.81% | 1.11B | ||
+0.14% | +5.12% | -18.46% | -37.34% | 865M | ||
+0.45% | +3.76% | +24.67% | +44.52% | 855M | ||
+4.24% | +9.89% | -23.66% | -18.98% | 882M | ||
+2.84% | +13.51% | -3.48% | -6.52% | 804M | ||
-4.29% | -3.46% | -18.91% | +2.76% | 459M | ||
+1.75% | +3.56% | -27.71% | -19.41% | 452M | ||
-2.48% | -6.35% | -41.68% | -64.78% | 425M | ||
+9.07% | +19.96% | -26.59% | -37.74% | 358M | ||
Average | +1.03% | +2.69% | -9.67% | -14.70% | ||
Weighted average by Cap. | +0.30% | +1.28% | -2.03% | -12.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:19 am | 135 | 1,464 | 61,665 |
11:14:52 am | 132.9 | 4,205 | 60,201 |
11:09:21 am | 134.1 | 1,400 | 55,996 |
11:03:49 am | 134.2 | 3,000 | 54,596 |
10:58:49 am | 132 | 943 | 51,596 |
10:54:38 am | 134.2 | 2,500 | 50,653 |
10:47:44 am | 132 | 2,000 | 48,153 |
10:16:31 am | 133 | 3,654 | 46,153 |
10:16:31 am | 133 | 1,700 | 42,499 |
Monthly variations
Annual change
2024 | +32.95% | ||
2023 | -19.20% | ||
2022 | -22.19% | ||
2021 | +23.55% | ||
2020 | -16.18% | ||
2019 | +2.49% | ||
2018 | +17.77% | ||
2017 | -14.31% | ||
2016 | -3.00% | ||
2015 | -9.68% | ||
2014 | +1.07% | ||
2013 | +59.91% | ||
2012 | +33.54% | ||
2011 | +25.10% | ||
2010 | +49.47% | ||
2009 | +1.20% | ||
2008 | -18.54% | ||
2007 | -14.23% | ||
2006 | +8.14% | ||
2005 | +8.87% | ||
2004 | +72.03% | ||
2003 | +25.27% | ||
2002 | +83.98% | ||
2001 | +7.56% | ||
2000 | +12.80% | ||
1999 | +34.53% | ||
1998 | -75.18% | ||
1997 | +0.64% | ||
1996 | -1.26% | ||
1995 | +25.69% | ||
1994 | +65.36% | ||
1993 | +93.67% | ||
1992 | -24.04% |
- Stock Market
- Equities
- CARR Stock
- Quotes Carr's Group plc