CARPENTER TAN HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.41 HKD | -0.73% |
|
-2.70% | +9.74% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 5.58 $ | 5.47 $ | 5.45 $ | 5.41 $ |
| Volume | 15 000 | 25 000 | 93 500 | 160 000 |
| Change | +0.36% | -1.97% | -0.37% | -0.73% |
| Opening | 5.61 | 5.50 | 5.47 | 5.48 |
| High | 5.61 | 5.50 | 5.47 | 5.48 |
| Low | 5.58 | 5.41 | 5.42 | 5.41 |
Performance
| 1 day | -0.73% | ||
| 1 week | -2.70% | ||
| Current month | +3.84% | ||
| 1 month | +4.64% | ||
| 3 months | +6.71% | ||
| 6 months | +9.07% | ||
| Current year | +9.74% | ||
| 1 year | +48.22% | ||
| 3 years | +38.01% | ||
| 5 years | -2.70% | ||
| 10 years | +12.01% |
Volumes
marketsDaily volume
160 000
Estimated daily volume
160 000
Avg. Volume 20 sessions
83 308
Daily volume ratio
1.92
Avg. Volume 20 sessions HKD
450 696.28
Avg. Volume 20 sessions USD
57 766.19
Record volume 1
90 416 000
Record volume 2
56 036 000
Record volume 3
16 980 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 245 742 981
Capitalization (USD)
172 471 870
Net sales (CNY)
499 688 000
Net sales (USD)
69 181 304
Number of employees
1 001
Sales / Employee (CNY)
499 189
Sales / Employee (USD)
69 112
Free-Float
31.58 %
Free-Float capitalization (HKD)
393 356 141
Free-Float capitalization (USD)
54 459 764
Average Daily Capital Traded
0.04%
Highs and lows
1 week
5.41
5.61
1 month
5.215.61
Current year
4.825.70
1 year
3.515.70
3 years
2.805.70
5 years
2.806.05
10 years
2.806.45
Indicators
Moving average 5 days
5.48
Moving average 20 days
5.39
Moving average 50 days
5.40
Moving average 100 days
5.23
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
-3.30%
STIM
RSI 9 days
52.26
RSI 14 days
53.26
Sector Comparison - Other Forest & Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | -2.70% | +9.74% | +48.22% | 172M | ||
| +0.37% | +1.56% | -4.48% | +42.97% | 7.36B | ||
| -0.39% | -.--% | -.--% | -.--% | 1.4B | ||
| +0.26% | +2.96% | -14.23% | -27.61% | 1.34B | ||
| -1.25% | +8.60% | +9.30% | +87.04% | 904M | ||
| +0.99% | -1.45% | -19.37% | -13.92% | 546M | ||
| +1.31% | +1.75% | -18.60% | -7.20% | 360M | ||
| +0.23% | +1.88% | -29.76% | -24.17% | 283M | ||
| 0.00% | +0.88% | +20.70% | +25.09% | 273M | ||
| -0.83% | -2.46% | +30.77% | +68.79% | 246M | ||
| +0.11% | -1.88% | +3.50% | +5.15% | 227M | ||
| -0.61% | -1.22% | -6.36% | +5.19% | 223M | ||
| -1.53% | +4.03% | +29.00% | +25.65% | 194M | ||
| +4.47% | +10.00% | +0.54% | -3.11% | 180M | ||
| -4.81% | -2.94% | -30.28% | -56.19% | 115M | ||
| +0.96% | +1.38% | +4.27% | +21.78% | 91.66M | ||
| Average | -0.09% | +1.71% | -0.95% | +12.36% | ||
| Weighted average by Cap. | +0.15% | +1.96% | -3.77% | +26.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2302a6f9.B_BIXDm6thG9GIRUcQZLLkE7CxSKQMQ-Joy2C5TkguA.b8J4O03Dm073T_w2FnI-ZwBWfV_uOZcJfvr0MsSr7rRqmgYqSODQc8xhtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:36:09 am | 5.41 | 500 | 159,500 |
| 03:36:09 am | 5.41 | 1,000 | 159,000 |
| 03:36:09 am | 5.41 | 1,500 | 158,000 |
| 02:47:40 am | 5.41 | 2,000 | 156,500 |
| 02:26:44 am | 5.41 | 500 | 154,500 |
| 02:26:44 am | 5.41 | 20,000 | 154,000 |
| 02:26:44 am | 5.41 | 11,500 | 134,000 |
| 01:33:08 am | 5.41 | 8,500 | 122,500 |
| 01:18:15 am | 5.43 | 500 | 114,000 |
Monthly variations
Annual change
| 2024 | +9.74% | ||
| 2023 | +42.90% | ||
| 2022 | -1.71% | ||
| 2021 | -19.12% | ||
| 2020 | -24.52% | ||
| 2019 | +23.92% | ||
| 2018 | -5.31% | ||
| 2017 | +27.60% | ||
| 2016 | -11.93% | ||
| 2015 | +0.23% | ||
| 2014 | -2.90% | ||
| 2013 | -10.04% | ||
| 2012 | +34.59% | ||
| 2011 | -23.71% | ||
| 2010 | +12.01% | ||
| 2009 | +10.18% |
- Stock Market
- Equities
- 837 Stock
- Quotes Carpenter Tan Holdings Limited