CARPARTS.COM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.04 USD | -5.45% |
|
-18.75% | -67.09% |
| May. 10 | US auto regulator opens probe into over 200,000 Ford vehicles on fuel leak risks | RE |
| May. 09 | US auto safety agency raises concerns on Ford SUV recall | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.16 $ | 1.13 $ | 1.1 $ | 1.04 $ |
| Volume | 1 558 251 | 3 351 248 | 1 175 002 | 940 428 |
| Change | -3.33% | -2.59% | -2.65% | -5.45% |
| Opening | 1.23 | 1.00 | 1.11 | 1.10 |
| High | 1.25 | 1.21 | 1.15 | 1.11 |
| Low | 1.16 | 0.99 | 1.09 | 1.03 |
Performance
| 1 day | -5.45% | ||
| 1 week | -18.75% | ||
| Current month | -15.45% | ||
| 1 month | -26.76% | ||
| 3 months | -60.15% | ||
| 6 months | -66.23% | ||
| Current year | -67.09% | ||
| 1 year | -76.42% | ||
| 3 years | -93.16% | ||
| 5 years | +7.34% | ||
| 10 years | -69.41% |
Volumes
marketsDaily volume
940 428
Estimated daily volume
940 428
Avg. Volume 20 sessions
895 128
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
930 933.12
Record volume 1
34 635 210
Record volume 2
18 337 650
Record volume 3
8 414 022
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
58 965 827
Net sales (USD)
675 729 000
Number of employees
1 695
Sales / Employee (USD)
398 660
Free-Float
88.59 %
Free-Float capitalization (USD)
55 727 153
Average Daily Capital Traded
1.58%
Highs and lows
1 week
0.99
1.25
1 month
0.991.46
Current year
0.993.32
1 year
0.995.16
3 years
0.9920.74
5 years
0.9423.26
10 years
0.8823.26
Indicators
Moving average 5 days
1.13
Moving average 20 days
1.25
Moving average 50 days
1.60
Moving average 100 days
2.23
Price spread / (MMA5)
+8.27%
Price spread / (MMA20)
+20.58%
Price spread / (MMA50)
+53.40%
Price spread / (MMA100)
+114.53%
STIM
RSI 9 days
22.22
RSI 14 days
23.10
Sector Comparison - Automotive Parts & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.45% | -18.75% | -67.09% | -76.42% | 58.97M | ||
| -1.11% | +0.63% | +7.29% | +5.95% | 60.03B | ||
| -0.26% | +0.92% | +15.23% | +9.17% | 51.55B | ||
| -0.81% | -1.68% | +22.94% | -38.93% | 4.47B | ||
| +1.52% | +4.15% | +10.24% | -4.59% | 623M | ||
| -4.32% | -7.44% | +3.84% | - | 400M | ||
| Average | -1.86% | -2.88% | -1.26% | -20.96% | ||
| Weighted average by Cap. | -0.73% | +0.67% | +11.35% | +5.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc90d5.xb5_0XbMJxEKTo6F5PEItiWaqoic01epCqyxdxEfAxw.9fsVmEKDT2FZDLbEvLg5jnbpy8XQtxSYeevdOiRzYkP89Cb8NI1vcEEC5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.04 | 50,533 | 844,978 |
| 03:59:58 pm | 1.04 | 128 | 794,445 |
| 03:59:58 pm | 1.04 | 100 | 794,317 |
| 03:59:58 pm | 1.045 | 200 | 794,217 |
| 03:59:58 pm | 1.045 | 250 | 794,017 |
| 03:59:57 pm | 1.04 | 100 | 793,767 |
| 03:59:57 pm | 1.045 | 100 | 793,667 |
| 03:59:55 pm | 1.04 | 300 | 793,567 |
| 03:59:55 pm | 1.045 | 100 | 793,267 |
| 03:59:55 pm | 1.045 | 1,400 | 793,167 |
Monthly variations
Annual change
| 2024 | -67.09% | ||
| 2023 | -49.52% | ||
| 2022 | -44.11% | ||
| 2021 | -9.60% | ||
| 2020 | +463.18% | ||
| 2019 | +141.76% | ||
| 2018 | -63.89% | ||
| 2017 | -28.41% | ||
| 2016 | +19.32% | ||
| 2015 | +26.07% | ||
| 2014 | -5.65% | ||
| 2013 | +35.52% | ||
| 2012 | -58.12% | ||
| 2011 | -47.98% | ||
| 2010 | +61.54% | ||
| 2009 | +274.10% | ||
| 2008 | -82.86% | ||
| 2007 | -31.85% |
- Stock Market
- Equities
- PRTS Stock
- Quotes CarParts.com, Inc.
