Market Closed -
Australian S.E.
02:10:44 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
0.185
AUD
|
-2.63%
|
|
-2.63%
|
-19.57%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-26
|
Last |
0.19 $
|
0.195 $
|
0.19 $
|
0.185 $
|
Volume |
4 259 910 |
829 073 |
1 904 522 |
1 878 661 |
Change |
0.00%
|
+2.63%
|
-2.56%
|
-2.63%
|
Opening |
0.19 |
0.19 |
0.20 |
0.19 |
High |
0.20 |
0.20 |
0.20 |
0.19 |
Low |
0.19 |
0.19 |
0.19 |
0.19 |
Estimated daily volume
1 878 661
Avg. Volume 20 sessions
1 883 037
Avg. Volume 20 sessions AUD
348 361.85
Avg. Volume 20 sessions USD
227 549.96
Record volume 1
188 408 100
Record volume 2
138 972 200
Record volume 3
90 588 570
Capital turnover ratio
0.00
Capitalization (AUD)
330 157 874
Capitalization (USD)
215 659 123
Free-Float capitalization (AUD)
303 806 901
Free-Float capitalization (USD)
198 446 668
Average Daily Capital Traded
0.11%
Moving average 5 days
0.19
Moving average 20 days
0.19
Moving average 50 days
0.19
Moving average 100 days
0.20
Price spread / (MMA5) +2.70% Price spread / (MMA20) +4.86% Price spread / (MMA50) +4.49% Price spread / (MMA100) +5.46% 559da5c.pufFDWnRFUFQUxmsfiw8zxtETbyRweHSa3WEYOM-pyw._9D3eFm3fzURAUGeCEpzpC4VCYWg-KbkB0L-NdZL1Hr5lLNpCqhYCDdlQA Date | Price | Volume | Daily volume |
---|
02:10:44 am |
0.185
|
8,572 |
1,877,952 |
02:10:44 am |
0.185
|
44,765 |
1,869,380 |
02:10:44 am |
0.185
|
43,903 |
1,824,615 |
02:10:44 am |
0.185
|
47,147 |
1,780,712 |
02:10:44 am |
0.185
|
4,821 |
1,733,565 |
02:10:44 am |
0.185
|
40,013 |
1,728,744 |
02:10:44 am |
0.185
|
5,166 |
1,688,731 |
02:10:44 am |
0.185
|
150,000 |
1,683,565 |
02:10:44 am |
0.185
|
5,800 |
1,533,565 |
02:10:44 am |
0.185
|
40,000 |
1,527,765 |
More charts
|