CARMIT CANDY INDUSTRIES LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,016 ILa | 0.00% |
|
0.00% | +6.32% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-26 | 2024-05-27 | |
|---|---|---|
| Last | 994.5 ILa | 1016 ILa |
| Volume | 150 | 646 |
| Change | +∞% | +2.16% |
| Opening | 973.70 | 994.50 |
| High | 1,000.00 | 1,040.00 |
| Low | 1,000.00 | 1,001.00 |
Performance
| 1 month | -0.29% | ||
| 3 months | -7.38% | ||
| 6 months | +25.43% | ||
| Current year | +6.32% | ||
| 1 year | +44.83% | ||
| 3 years | -21.54% | ||
| 5 years | -28.25% | ||
| 10 years | +15.92% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
284
Daily volume ratio
0.00
Avg. Volume 20 sessions ILa
288 544.00
Avg. Volume 20 sessions USD
783.40
Record volume 1
309 578
Record volume 2
192 523
Record volume 3
139 235
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
57 058 881
Capitalization (USD)
15 493 369
Net sales (ILS)
234 886 000
Net sales (USD)
63 779 300
Number of employees
112
Sales / Employee (ILS)
2 097 196
Sales / Employee (USD)
569 458
Free-Float
34.55 %
Free-Float capitalization (ILa)
19 714 530
Free-Float capitalization (USD)
5 353 145
Average Daily Capital Traded
0.51%
Highs and lows
1 month
856.00
1 040.00
Current year
856.001 120.00
1 year
637.301 300.00
3 years
637.302 285.00
5 years
637.302 285.00
10 years
550.002 285.00
Indicators
Moving average 5 days
1 016.00
Moving average 20 days
1 002.94
Moving average 50 days
1 044.65
Moving average 100 days
1 047.05
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
+2.82%
Price spread / (MMA100)
+3.06%
STIM
RSI 9 days
55.37
RSI 14 days
50.48
Sector Comparison - Chocolate & Confectionery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +6.32% | +44.83% | 15.49M | ||
| -0.37% | -0.74% | +4.51% | -3.79% | 27.39B | ||
| +0.42% | -3.17% | +9.65% | -13.51% | 9.46B | ||
| +0.31% | -2.20% | -9.05% | -21.36% | 2.12B | ||
| -0.16% | +2.62% | -1.17% | +13.33% | 1.45B | ||
| +0.84% | +1.52% | -1.32% | -14.19% | 1.18B | ||
| -5.35% | +5.44% | +122.40% | +75.43% | 1.02B | ||
| +0.76% | +4.36% | +8.46% | +1.79% | 540M | ||
| +2.92% | -0.56% | -21.43% | -33.33% | 388M | ||
| 0.00% | +1.45% | -6.67% | +28.21% | 230M | ||
| 0.00% | +8.00% | -2.70% | -1.82% | 222M | ||
| +0.68% | +4.10% | +16.97% | +19.49% | 196M | ||
| +4.17% | +4.17% | +21.36% | +73.61% | 193M | ||
| -.--% | -.--% | - | - | 173M | ||
| +0.58% | +1.16% | +16.23% | +21.99% | 138M | ||
| 0.00% | -2.36% | -3.63% | +15.38% | 117M | ||
| Average | +0.30% | +1.13% | +10.66% | +13.74% | ||
| Weighted average by Cap. | -0.17% | -0.57% | +7.17% | -4.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.32% | ||
| 2023 | -22.37% | ||
| 2022 | -28.76% | ||
| 2021 | +6.93% | ||
| 2020 | +24.12% | ||
| 2019 | +52.42% | ||
| 2018 | +21.98% | ||
| 2017 | +2.83% | ||
| 2016 | +3.18% | ||
| 2015 | -13.84% | ||
| 2014 | +5.66% | ||
| 2013 | +46.49% | ||
| 2012 | -17.52% | ||
| 2011 | -13.17% | ||
| 2010 | +117.98% | ||
| 2009 | +84.09% | ||
| 2008 | -53.46% | ||
| 2007 | +8.22% | ||
| 2006 | +15.12% | ||
| 2005 | +40.03% | ||
| 2004 | -22.62% | ||
| 2003 | -5.19% | ||
| 2002 | -9.66% | ||
| 2001 | +8.59% | ||
| 2000 | -12.29% | ||
| 1999 | +111.72% | ||
| 1998 | -17.34% | ||
| 1997 | -22.27% | ||
| 1996 | -98.70% |
- Stock Market
- Equities
- CRMT Stock
- Quotes Carmit Candy Industries Ltd.
