CARLSBERG BREWERY MALAYSIA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.7 MYR | 0.00% |
|
+0.86% | -3.01% |
| Apr. 24 | Carlsberg Brewery Malaysia Berhad Approves Final Single-Tier Dividend in Respect of the Financial Year Ended 31 December 2023 | CI |
| Mar. 22 | Carlsberg Malaysia to Pay Final Dividend | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 18.54 RM | 18.58 RM | 18.68 RM | 18.7 RM | 18.7 RM |
| Volume | 104 700 | 149 800 | 183 300 | 568 100 | 59 300 |
| Change | +0.76% | +0.22% | +0.54% | +0.11% | 0.00% |
| Opening | 18.38 | 18.50 | 18.62 | 18.68 | 18.76 |
| High | 18.54 | 18.58 | 18.68 | 18.82 | 18.78 |
| Low | 18.38 | 18.50 | 18.54 | 18.40 | 18.66 |
Performance
| 1 week | +0.86% | ||
| Current month | +0.11% | ||
| 1 month | -0.32% | ||
| 3 months | -3.01% | ||
| 6 months | -7.52% | ||
| Current year | -3.01% | ||
| 1 year | -11.54% | ||
| 3 years | -17.11% | ||
| 5 years | -27.24% | ||
| 10 years | +50.08% |
Volumes
marketsDaily volume
59 300
Avg. Volume 20 sessions
235 580
Avg. Volume 20 sessions MYR
4 405 346.00
Avg. Volume 20 sessions USD
929 889.24
Record volume 1
465 002 804
Record volume 2
417 002 514
Record volume 3
216 001 302
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
5 714 948 750
Capitalization (USD)
1 206 322 812
Net sales (MYR)
2 260 899 000
Net sales (USD)
477 235 083
Number of employees
637
Sales / Employee (MYR)
3 549 292
Sales / Employee (USD)
749 192
Free-Float
45.86 %
Free-Float capitalization (MYR)
2 620 981 426
Free-Float capitalization (USD)
553 242 001
Average Daily Capital Traded
0.08%
Highs and lows
1 week
18.40
18.82
1 month
18.2618.92
Current year
18.2619.86
1 year
18.2621.80
3 years
18.2625.00
5 years
17.3839.26
10 years
10.3639.26
Indicators
Moving average 5 days
18.64
Moving average 20 days
18.61
Moving average 50 days
18.74
Moving average 100 days
18.98
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
+1.50%
STIM
RSI 9 days
61.07
RSI 14 days
54.08
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.86% | -3.01% | -11.54% | 1.21B | ||
| +0.65% | -1.07% | -4.96% | -4.33% | 119B | ||
| -0.22% | -1.12% | -1.70% | -13.59% | 55.05B | ||
| +0.79% | -1.52% | +5.93% | +13.56% | 46.85B | ||
| +3.51% | +3.00% | -9.91% | -15.16% | 38.43B | ||
| -0.47% | -2.81% | -2.81% | -14.82% | 22.69B | ||
| +0.89% | +3.66% | -22.44% | -51.33% | 19.14B | ||
| +0.32% | -2.75% | +9.59% | -17.58% | 19.09B | ||
| +0.02% | -0.66% | +3.25% | +3.06% | 17.99B | ||
| +3.05% | +2.20% | +8.63% | -38.34% | 15.43B | ||
| +1.30% | +4.48% | +11.16% | -31.07% | 12.92B | ||
| -0.48% | +0.70% | +10.79% | +4.12% | 12.12B | ||
| +2.37% | +0.05% | -3.68% | -16.90% | 7.03B | ||
| -0.78% | -0.41% | +14.17% | +42.06% | 6.46B | ||
| +3.41% | +5.82% | +5.90% | -32.44% | 4.71B | ||
| +0.92% | +1.23% | +14.60% | -24.45% | 3.85B | ||
| Average | +0.96% | +1.09% | +2.22% | -13.05% | ||
| Weighted average by Cap. | +0.84% | -0.08% | -1.20% | -9.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.01% | ||
| 2023 | -15.73% | ||
| 2022 | +13.94% | ||
| 2021 | -13.60% | ||
| 2020 | -20.95% | ||
| 2019 | +49.39% | ||
| 2018 | +28.63% | ||
| 2017 | +9.91% | ||
| 2016 | +18.97% | ||
| 2015 | -0.34% | ||
| 2014 | -3.61% | ||
| 2013 | -2.72% | ||
| 2012 | +46.60% | ||
| 2011 | +35.13% | ||
| 2010 | +39.21% | ||
| 2009 | +26.11% | ||
| 2008 | -15.09% | ||
| 2007 | -16.86% | ||
| 2006 | -4.67% | ||
| 2005 | +0.94% | ||
| 2004 | -3.64% | ||
| 2003 | +2.80% | ||
| 2002 | -0.93% | ||
| 2001 | -1.82% | ||
| 2000 | -5.98% | ||
| 1999 | +7.34% | ||
| 1998 | -12.80% | ||
| 1997 | +0.27% | ||
| 1996 | +57.14% | ||
| 1995 | +8.18% | ||
| 1994 | +12.70% | ||
| 1993 | +40.23% | ||
| 1992 | -13.00% |
- Stock Market
- Equities
- CARLSBG Stock
- Quotes Carlsberg Brewery Malaysia
