Stock CARL B CARLSBERG A/S
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Carlsberg A/S

Equities

CARL B

DK0010181759

Brewers

Market Closed - Nasdaq Copenhagen
Other stock markets
 10:59:53 2024-05-03 am EDT 		5-day change 1st Jan Change
928 DKK +0.32% Intraday chart for Carlsberg A/S -2.13% +9.59%
Apr. 30 Global markets live: Adidas, Mercedes, McDonalds, Eli Lilly, PayPal, MicroStrategy, Tesla... Our Logo
Apr. 30 Legal battles over Carlsberg's Russian unit to last years, CEO says RE

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
Carlsberg A/S(CARL B) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 943.2 kr 936.2 kr 925 kr 928 kr
Volume 320 560 117 913 199 581 163 481
Change -1.01% -0.74% -1.20% +0.32%
Opening 940.80 944.40 936.00 925.00
High 953.80 946.60 938.20 935.20
Low 934.40 929.40 918.80 924.00

Performance

1 day+0.32%
1 week-2.13%
Current month-1.61%
1 month-2.62%
3 months+4.08%
6 months+10.16%
Current year+9.59%
1 year-17.58%
3 years-14.51%
5 years+8.08%
10 years+74.93%

Volumes

markets
Daily volume
163 481
Estimated daily volume
163 481
Avg. Volume 20 sessions
175 875
Daily volume ratio
0.93
Avg. Volume 20 sessions DKK
163 212 000.00
Avg. Volume 20 sessions USD
23 555 245.48
Record volume 1
4 129 650
Record volume 2
4 073 160
Record volume 3
3 810 049
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
131 623 902 219
Capitalization (USD)
18 996 356 440
Net sales (DKK)
73 585 000 000
Net sales (USD)
10 620 007 955
Number of employees
31 000
Sales / Employee (DKK)
2 373 710
Sales / Employee (USD)
342 581
Free-Float
67.47 %
Free-Float capitalization (DKK)
89 787 037 365
Free-Float capitalization (USD)
12 958 334 594
Average Daily Capital Traded
0.12%

Highs and lows

1 week
918.80
Extreme 918.8
964.20
1 month
891.00
Extreme 891
964.20
Current year
833.20
Extreme 833.2
967.60
1 year
809.00
Extreme 809
1 148.00
3 years
769.40
Extreme 769.4
1 190.50
5 years
650.20
Extreme 650.2
1 190.50
10 years
443.30
Extreme 443.3
1 190.50

Indicators

Moving average 5 days
942.28
Moving average 20 days
929.44
Moving average 50 days
935.82
Moving average 100 days
907.34
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
-2.23%
STIM
RSI 9 days
50.82
RSI 14 days
51.51

Sector Comparison - Other Brewers

Name Change 5d. change 1st Jan change 1-year change Capi.
CARLSBERG A/S Stock Carlsberg A/S
+0.32%-2.13%+9.59%-17.58% 19B
HEINEKEN N.V. Stock Heineken N.V.
-0.22%-2.61%-1.70%-12.76% 54.79B
CONSTELLATION BRANDS, INC. Stock Constellation Brands, Inc.
+0.79%-2.15%+5.93%+12.04% 46.48B
AMBEV S.A. Stock Ambev S.A.
+3.51%+2.91%-9.91%-13.25% 37.99B
HEINEKEN HOLDING N.V. Stock Heineken Holding N.V.
-0.47%-3.37%-2.81%-14.28% 22.64B
BUDWEISER BREWING COMPANY APAC LIMITED Stock Budweiser Brewing Company APAC Limited
+0.89%+5.78%-22.44%-49.93% 18.96B
ASAHI GROUP HOLDINGS, LTD. Stock Asahi Group Holdings, Ltd.
+0.02%+0.24%+3.25%+3.06% 17.88B
CHINA RESOURCES BEER (HOLDINGS) COMPANY LIMITED Stock China Resources Beer (Holdings) Company Limited
+3.05%+4.94%+8.63%-38.19% 14.96B
TSINGTAO BREWERY COMPANY LIMITED Stock Tsingtao Brewery Company Limited
+1.30%+6.49%+11.16%-30.11% 12.85B
MOLSON COORS BEVERAGE COMPANY Stock Molson Coors Beverage Company
+0.09%-7.91%-5.49%-11.11% 12.26B
KIRIN HOLDINGS COMPANY, LIMITED Stock Kirin Holdings Company, Limited
-0.48%+0.75%+10.79%+4.12% 12.05B
UNIÓN DE CERVECERÍAS PERUANAS BACKUS Y JOHNSTON S.A.A. Stock Unión de Cervecerías Peruanas Backus y Johnston S.A.A.
0.00%-2.27%-5.91%-18.82% 6.89B
UNITED BREWERIES LIMITED Stock United Breweries Limited
-0.78%+0.74%+14.17%+41.04% 6.5B
CHONGQING BREWERY CO., LTD. Stock Chongqing Brewery Co., Ltd.
+3.41%+10.18%+5.90%-32.44% 4.7B
BEIJING YANJING BREWERY CO.,LTD. Stock Beijing Yanjing Brewery Co.,Ltd.
+0.92%+4.11%+14.60%-24.45% 3.85B
SUN INTE Stock SUN INTE
-.--%-.--% - - 3.85B
Average+0.77%+0.49%+2.39%-13.51%
Weighted average by Cap.+0.82%-0.45%+0.10%-11.47%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6b.Qd01ZMcv20ny-KF21_upAMiKIbqKb-azcHUShlI002Y.JJl0C6F-kCGds9Qgor3eU6XjF-nOFYGKFAQi4Wtwpl53ikFcrFiDIoWdzg
DatePriceVolumeDaily volume
10:59:53 am 928 40 140,148
10:59:53 am 928 250 140,108
10:59:53 am 928 601 139,858
10:59:53 am 928 813 139,257
10:59:53 am 928 144 138,444
10:59:53 am 928 144 138,300
10:59:53 am 928 20 138,156
10:59:53 am 928 52 138,136
10:59:53 am 928 144 138,084
10:59:53 am 928 144 137,940

Chart Carlsberg A/S

Chart Carlsberg A/S
More charts

Monthly variations

Annual change

2024+9.59%
2023-8.28%
2022-18.26%
2021+15.82%
2020-1.87%
2019+43.49%
2018-7.03%
2017+22.23%
2016-0.49%
2015+27.92%
2014-20.20%
2013+8.30%
2012+36.79%
2011-27.48%
2010+45.44%
2009+124.23%
2008-72.24%
2007+9.98%
2006+65.98%
2005+22.02%
2004+1.84%
2003-12.68%
2002-10.74%
2001-25.43%
2000+67.14%
1999-23.91%
19980.00%
1997-7.54%
1996+28.39%
1995+19.23%
1994-12.16%
1993+17.93%
1992-30.08%
  1. Stock Market
  2. Equities
  3. CARL B Stock
  4. Quotes Carlsberg A/S