CARLO GAVAZZI HOLDING AG Quotes Carlo Gavazzi Holding AG Swiss Exchange
Equities
GAV
CH0011003594
Electrical Components & Equipment
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 308 CHF | +0.33% |
|
+0.66% | -4.06% |
| Current month | +0.99% | ||
| 1 month | +2.68% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-16 | 2024-05-17 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 305 CHF | 300 CHF | 315 CHF | 307 CHF | 307 CHF |
| Volume | 198 | 385 | 653 | 249 | 249 |
| Change | -0.33% | -1.64% | +5.00% | -2.54% | +0.33% |
| Opening | 315.00 | 305.00 | 301.00 | 306.00 | 306 |
| High | 315.00 | 307.00 | 315.00 | 310.00 | 310 |
| Low | 305.00 | 300.00 | 300.00 | 301.00 | 301 |
Performance
| 1 week | +0.33% | ||
| Current month | +0.99% | ||
| 1 month | +2.68% | ||
| 3 months | -4.66% | ||
| 6 months | -4.66% | ||
| Current year | -4.06% | ||
| 1 year | -13.52% | ||
| 3 years | +38.91% | ||
| 5 years | +18.08% | ||
| 10 years | +30.36% |
Volumes
marketsDaily volume
249
Estimated daily volume
947
Avg. Volume 20 sessions
417
Daily volume ratio
2.27
Avg. Volume 20 sessions CHF
128 436.00
Avg. Volume 20 sessions USD
140 465.32
Record volume 1
68 000
Record volume 2
36 230
Record volume 3
26 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
218 302 797
Capitalization (USD)
238 749 037
Net sales (CHF)
209 601 000
Net sales (USD)
229 232 230
Free-Float
54.1 %
Free-Float capitalization (CHF)
118 094 408
Free-Float capitalization (USD)
129 155 130
Average Daily Capital Traded
0.06%
Highs and lows
1 week
300.00
315.00
1 month
295.00315.00
3 years
215.00391.00
5 years
145.00391.00
10 years
145.00391.00
Indicators
Moving average 5 days
306.60
Moving average 20 days
304.10
Moving average 50 days
312.68
Moving average 100 days
312.75
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
+1.52%
Price spread / (MMA100)
+1.54%
STIM
RSI 9 days
61.35
RSI 14 days
56.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.75% | ||
| 2023 | +6.31% | ||
| 2022 | +9.45% | ||
| 2021 | +51.52% | ||
| 2020 | -30.19% | ||
| 2019 | +6.12% | ||
| 2018 | -27.84% | ||
| 2017 | +39.71% | ||
| 2016 | +13.02% | ||
| 2015 | +1.90% | ||
| 2014 | +0.48% | ||
| 2013 | +7.69% | ||
| 2012 | +8.94% | ||
| 2011 | -4.79% | ||
| 2010 | +27.89% | ||
| 2009 | +36.11% | ||
| 2008 | -56.17% | ||
| 2007 | -1.04% | ||
| 2006 | +50.91% | ||
| 2005 | +81.32% | ||
| 2004 | +54.50% | ||
| 2003 | +51.03% | ||
| 2002 | -53.57% | ||
| 2001 | -68.77% | ||
| 2000 | +125.10% | ||
| 1999 | +25.79% | ||
| 1998 | -15.48% | ||
| 1997 | +20.73% | ||
| 1996 | -22.42% | ||
| 1995 | +18.23% |
- Stock Market
- Equities
- GAV Stock
- GAV Stock
- Quotes Carlo Gavazzi Holding AG
