CARL ZEISS MEDITEC AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.8 EUR | +0.46% |
|
-2.49% | -1.05% |
| Apr. 24 | CARL ZEISS MEDITEC AG : Gets a Buy rating from UBS | ZD |
| Apr. 23 | CARL ZEISS MEDITEC AG : Receives a Sell rating from JP Morgan | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 100.7 € | 99.1 € | 97.35 € | 97.8 € |
| Volume | 117 623 | 112 598 | 91 940 | 126 792 |
| Change | +0.40% | -1.59% | -1.77% | +0.46% |
| Opening | 100.60 | 100.50 | 99.35 | 97.95 |
| High | 101.10 | 101.00 | 99.60 | 99.75 |
| Low | 99.80 | 98.75 | 96.95 | 97.20 |
Performance
| 1 day | +0.46% | ||
| 1 week | -2.49% | ||
| Current month | -1.31% | ||
| 1 month | -12.29% | ||
| 3 months | -3.98% | ||
| 6 months | +15.30% | ||
| Current year | -1.05% | ||
| 1 year | -18.74% | ||
| 3 years | -34.14% | ||
| 5 years | +12.16% | ||
| 10 years | +339.95% |
Volumes
marketsDaily volume
126 792
Estimated daily volume
126 792
Avg. Volume 20 sessions
127 311
Daily volume ratio
1.00
Avg. Volume 20 sessions
12 451 015.80
Avg. Volume 20 sessions USD
13 398 413.59
Record volume 1
2 957 391
Record volume 2
720 728
Record volume 3
670 349
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 756 619 263
Capitalization (USD)
9 422 910 423
Net sales (EUR)
2 089 300 000
Net sales (USD)
2 248 274 837
Number of employees
4 823
Sales / Employee (EUR)
433 195
Sales / Employee (USD)
466 157
Free-Float
40.86 %
Free-Float capitalization (EUR)
3 577 954 641
Free-Float capitalization (USD)
3 850 201 209
Average Daily Capital Traded
0.14%
Highs and lows
1 week
96.95
101.10
1 month
94.80108.90
Current year
91.54123.75
1 year
72.60123.75
3 years
72.60202.00
5 years
67.70202.00
10 years
19.83202.00
Indicators
Moving average 5 days
98.74
Moving average 20 days
101.80
Moving average 50 days
110.61
Moving average 100 days
105.78
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+4.09%
Price spread / (MMA50)
+13.10%
Price spread / (MMA100)
+8.16%
STIM
RSI 9 days
32.69
RSI 14 days
33.65
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | -2.49% | -1.05% | -18.74% | 9.42B | ||
| +0.20% | -0.21% | +7.84% | +3.99% | 218B | ||
| +0.61% | +0.71% | +7.35% | +1.13% | 184B | ||
| +0.98% | +1.61% | +13.04% | +25.01% | 135B | ||
| +1.15% | -0.42% | +26.03% | +38.28% | 107B | ||
| +1.37% | -1.96% | -1.33% | -9.46% | 62.38B | ||
| +0.22% | -1.37% | +11.80% | -3.23% | 51.37B | ||
| +0.82% | +5.47% | +4.81% | -2.34% | 50.9B | ||
| +1.40% | +1.24% | +0.30% | +3.47% | 40.87B | ||
| +2.11% | -7.85% | +2.78% | -0.30% | 36.28B | ||
| -0.54% | -0.50% | +26.14% | -8.37% | 31.88B | ||
| +0.08% | +26.82% | +18.76% | +37.57% | 24.39B | ||
| +1.80% | +3.20% | -2.42% | +8.35% | 19.05B | ||
| -4.89% | -3.56% | -15.30% | -40.00% | 18.78B | ||
| +2.97% | +3.75% | +10.56% | -7.64% | 17.2B | ||
| -0.46% | -0.89% | -7.96% | -22.74% | 12.43B | ||
| Average | +0.52% | +1.50% | +6.33% | +0.31% | ||
| Weighted average by Cap. | +0.65% | +0.80% | +9.34% | +7.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f35c4ea90.aag_P3zMFnsZ7cOeDdDvKKtHk7FJg0rI3nJ4S-L8A68.B_xOdA79J0purI3LeJaBb_Qd99sC2yG5uUMUGa-EdPgakH5FM5N4EyiVkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:14 am | 97.8 | 39,994 | 126,792 |
| 11:29:58 am | 97.75 | 21 | 86,798 |
| 11:29:55 am | 97.85 | 5 | 86,777 |
| 11:29:55 am | 97.85 | 7 | 86,772 |
| 11:29:47 am | 97.75 | 221 | 86,765 |
| 11:29:30 am | 97.8 | 189 | 86,544 |
| 11:29:30 am | 97.8 | 3 | 86,355 |
| 11:27:44 am | 97.85 | 11 | 86,352 |
| 11:27:37 am | 97.85 | 48 | 86,341 |
| 11:27:37 am | 97.85 | 50 | 86,293 |
Monthly variations
Annual change
| 2024 | -1.05% | ||
| 2023 | -16.17% | ||
| 2022 | -36.22% | ||
| 2021 | +69.74% | ||
| 2020 | -4.22% | ||
| 2019 | +66.47% | ||
| 2018 | +31.96% | ||
| 2017 | +47.89% | ||
| 2016 | +22.59% | ||
| 2015 | +35.31% | ||
| 2014 | -12.86% | ||
| 2013 | +11.33% | ||
| 2012 | +33.27% | ||
| 2011 | +14.25% | ||
| 2010 | +14.65% | ||
| 2009 | +43.22% | ||
| 2008 | -27.20% | ||
| 2007 | -24.37% | ||
| 2006 | -12.22% | ||
| 2005 | +31.39% | ||
| 2004 | +10.39% | ||
| 2003 | +35.63% | ||
| 2002 | +1.67% | ||
| 2001 | -58.14% | ||
| 2000 | -38.57% |
- Stock Market
- Equities
- AFX Stock
- Quotes Carl Zeiss Meditec AG
