CARISMA THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.41 USD | +2.92% |
|
-6.62% | -51.88% |
| May. 09 | Carisma Therapeutics, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 02 | Carisma Therapeutics Appoints Dr. Eugene P. Kennedy as Chief Medical Officer | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1.46 $ | 1.4 $ | 1.37 $ | 1.41 $ |
| Volume | 180 190 | 224 573 | 187 493 | 219 947 |
| Change | -1.35% | -4.11% | -2.14% | +2.92% |
| Opening | 1.49 | 1.50 | 1.43 | 1.42 |
| High | 1.53 | 1.50 | 1.43 | 1.42 |
| Low | 1.46 | 1.35 | 1.35 | 1.35 |
Performance
| 1 day | +2.92% | ||
| 1 week | -6.62% | ||
| Current month | -13.50% | ||
| 1 month | -17.06% | ||
| 3 months | -38.70% | ||
| 6 months | -44.05% | ||
| Current year | -51.88% | ||
| 1 year | -70.75% |
Volumes
marketsDaily volume
222 717
Estimated daily volume
222 717
Avg. Volume 20 sessions
144 910
Daily volume ratio
1.54
Avg. Volume 20 sessions USD
204 323.10
Record volume 1
3 762 755
Record volume 2
1 323 904
Record volume 3
1 182 911
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
56 913 559
Net sales (USD)
14 919 000
Number of employees
107
Sales / Employee (USD)
139 430
Free-Float
67.27 %
Free-Float capitalization (USD)
38 285 057
Average Daily Capital Traded
0.36%
Highs and lows
1 week
1.35
1.53
1 month
1.351.91
Current year
1.353.06
1 year
1.359.77
3 years
1.359.77
5 years
1.359.77
10 years
1.359.77
Indicators
Moving average 5 days
1.44
Moving average 20 days
1.60
Moving average 50 days
1.96
Moving average 100 days
2.20
Price spread / (MMA5)
+1.99%
Price spread / (MMA20)
+13.64%
Price spread / (MMA50)
+38.67%
Price spread / (MMA100)
+56.07%
STIM
RSI 9 days
19.99
RSI 14 days
27.26
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.92% | -6.62% | -51.88% | -70.75% | 56.91M | ||
| +1.04% | +6.26% | +9.42% | +28.99% | 114B | ||
| +1.48% | +1.48% | +11.84% | +32.33% | 104B | ||
| -2.55% | -1.58% | -14.15% | -14.20% | 22.41B | ||
| -1.45% | -2.58% | -1.05% | -8.28% | 22.28B | ||
| +0.74% | +1.90% | -5.29% | -28.18% | 19.07B | ||
| -1.49% | -1.04% | -38.29% | -34.78% | 18B | ||
| +1.06% | +2.50% | -4.16% | -27.65% | 17.89B | ||
| +0.27% | +1.88% | +7.99% | +50.84% | 14.28B | ||
| -1.02% | -0.70% | +36.24% | -11.91% | 12.55B | ||
| -2.61% | -0.79% | -24.95% | -37.92% | 8.45B | ||
| -1.17% | +13.73% | +18.74% | +54.55% | 8.21B | ||
| -3.43% | -3.57% | -52.50% | -69.89% | 7.76B | ||
| -0.59% | -0.47% | -0.71% | +33.86% | 7.72B | ||
| -2.98% | -16.46% | +260.02% | +171.86% | 7.62B | ||
| -1.37% | -9.02% | -3.83% | +29.73% | 7.04B | ||
| Average | -0.70% | -0.45% | +9.22% | +6.16% | ||
| Weighted average by Cap. | +0.22% | +1.50% | +8.05% | +16.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b295235d69b4923dd2d42133e.mHsgVa7NQ7bXJAlJINVn_TeX_mEtD9odOMGp89VuFR8.1zh6PN-lOs7nQmAoa5pUllz7yAdfRrZNDJHMou0aXnfdIkU02JRzzqZUZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.41 | 8,738 | 174,245 |
| 03:59:57 pm | 1.41 | 100 | 165,507 |
| 03:59:56 pm | 1.4 | 100 | 165,407 |
| 03:59:53 pm | 1.4 | 100 | 165,307 |
| 03:59:53 pm | 1.4 | 195 | 165,207 |
| 03:59:53 pm | 1.4 | 100 | 165,012 |
| 03:59:53 pm | 1.4 | 106 | 164,912 |
| 03:59:52 pm | 1.39 | 761 | 164,806 |
| 03:59:43 pm | 1.39 | 100 | 164,045 |
| 03:57:51 pm | 1.39 | 140 | 163,945 |
Monthly variations
Annual change
| 2024 | -51.88% | ||
| 2023 | -20.16% |
- Stock Market
- Equities
- CARM Stock
- Quotes Carisma Therapeutics, Inc.