CARINDALE PROPERTY TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.41 AUD | +2.56% |
|
+0.23% | +10.25% |
| Feb. 20 | Carindale Property Trust Falls to Loss in H1 FY24; Revenue Increases vs Year Ago | MT |
| Feb. 20 | Carindale Property Trust Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 4.36 $ | 4.4 $ | 4.41 $ | 4.3 $ | 4.41 $ |
| Volume | 4 617 | 8 535 | 4 691 | 915 | 3 130 |
| Change | -0.91% | +0.92% | +0.23% | -2.49% | +2.56% |
| Opening | 4.40 | 4.35 | 4.29 | 4.41 | 4.32 |
| High | 4.40 | 4.40 | 4.41 | 4.41 | 4.41 |
| Low | 4.36 | 4.29 | 4.29 | 4.30 | 4.32 |
Performance
| 1 day | +2.56% | ||
| 1 week | +0.23% | ||
| Current month | +1.38% | ||
| 1 month | +1.38% | ||
| 3 months | +1.85% | ||
| 6 months | +10.94% | ||
| Current year | +10.25% | ||
| 1 year | +0.92% | ||
| 3 years | +0.23% | ||
| 5 years | -34.18% | ||
| 10 years | -22.08% |
Volumes
marketsDaily volume
3 130
Estimated daily volume
3 130
Avg. Volume 20 sessions
8 708
Daily volume ratio
0.36
Avg. Volume 20 sessions AUD
38 402.28
Avg. Volume 20 sessions USD
25 554.80
Record volume 1
7 111 695
Record volume 2
5 926 430
Record volume 3
5 926 430
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
341 133 245
Capitalization (USD)
227 007 118
Net sales (AUD)
39 467 000
Net sales (USD)
26 263 315
Free-Float
98.84 %
Free-Float capitalization (AUD)
329 867 040
Free-Float capitalization (USD)
219 510 022
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.29
4.41
1 month
4.294.44
Current year
3.884.44
1 year
3.804.44
3 years
3.804.86
5 years
2.567.00
10 years
2.569.00
Indicators
Moving average 5 days
4.37
Moving average 20 days
4.36
Moving average 50 days
4.36
Moving average 100 days
4.28
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
-1.24%
Price spread / (MMA100)
-2.96%
STIM
RSI 9 days
59.71
RSI 14 days
57.13
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.56% | +0.23% | +10.25% | +0.92% | 227M | ||
| -0.47% | -0.53% | +3.18% | +43.79% | 47.97B | ||
| -1.30% | -4.15% | -14.45% | +0.89% | 12.29B | ||
| -0.64% | -2.09% | -12.07% | +5.31% | 10.86B | ||
| +4.33% | +0.43% | -20.41% | -26.83% | 10.94B | ||
| -1.28% | -3.96% | -5.41% | -3.11% | 7.48B | ||
| -0.10% | -2.47% | -5.88% | -8.27% | 5.95B | ||
| -0.52% | -2.81% | -6.86% | -0.78% | 5.79B | ||
| -0.19% | -0.76% | -8.22% | +7.98% | 4.61B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 4.02B | ||
| -0.95% | -2.20% | -14.67% | +9.11% | 3.81B | ||
| -2.12% | -2.62% | -8.22% | -14.98% | 3.77B | ||
| -1.54% | -5.82% | -4.54% | +57.04% | 3.18B | ||
| -0.95% | -1.95% | -2.20% | +34.14% | 2.96B | ||
| -0.49% | -0.21% | +3.74% | +21.58% | 2.96B | ||
| +0.46% | -0.46% | -3.98% | +0.93% | 2.9B | ||
| Average | -0.20% | -2.47% | -5.61% | +8.03% | ||
| Weighted average by Cap. | -0.24% | -2.28% | -4.92% | +16.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d84c1b9eff.yoBos8UI7wdDgF-PUB-ynmUA6ZM3jw5kZ2K7xoyDA1I.pNBF5PJhpTAA9hn-M1fGpg10mqJm1mc8BQuCpMnvXCGO0gvLrzCLbRXxMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:21 am | 4.41 | 68 | 3,118 |
| 12:37:08 am | 4.4 | 185 | 3,050 |
| 12:36:51 am | 4.4 | 2,000 | 2,865 |
| 12:36:51 am | 4.39 | 51 | 865 |
| 12:36:51 am | 4.38 | 800 | 814 |
Monthly variations
Annual change
| 2024 | +7.50% | ||
| 2023 | -6.54% | ||
| 2022 | -10.46% | ||
| 2021 | +2.36% | ||
| 2020 | -19.48% | ||
| 2019 | -19.33% | ||
| 2018 | -9.90% | ||
| 2017 | +5.00% | ||
| 2016 | +11.11% | ||
| 2015 | +5.39% | ||
| 2014 | +16.94% | ||
| 2013 | -2.29% | ||
| 2012 | +46.39% | ||
| 2011 | -5.83% | ||
| 2010 | -1.67% | ||
| 2009 | +19.71% | ||
| 2008 | -22.05% | ||
| 2007 | -11.96% | ||
| 2006 | +43.66% | ||
| 2005 | +20.75% | ||
| 2004 | +20.00% | ||
| 2003 | +2.08% | ||
| 2002 | +11.63% | ||
| 2001 | +16.22% | ||
| 2000 | -19.57% | ||
| 1999 | -2.13% |
- Stock Market
- Equities
- CDP Stock
- Quotes Carindale Property Trust
