CARIBOU BIOSCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.11 USD | +0.65% |
|
-14.56% | -45.72% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 3.39 $ | 3.13 $ | 3.09 $ | 3.11 $ |
| Volume | 2 515 195 | 7 586 093 | 3 668 605 | 2 673 258 |
| Change | -5.57% | -7.67% | -1.28% | +0.65% |
| Opening | 3.60 | 3.41 | 3.13 | 3.10 |
| High | 3.64 | 3.45 | 3.14 | 3.19 |
| Low | 3.37 | 3.01 | 2.98 | 2.98 |
Performance
| 1 day | +2.41% | ||
| 1 week | -14.56% | ||
| Current month | -14.33% | ||
| 1 month | -22.06% | ||
| 3 months | -55.06% | ||
| 6 months | -45.34% | ||
| Current year | -45.72% | ||
| 1 year | -34.94% |
Volumes
marketsDaily volume
2 673 258
Estimated daily volume
2 673 258
Avg. Volume 20 sessions
2 365 205
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
7 355 787.55
Record volume 1
83 432 594
Record volume 2
13 057 964
Record volume 3
11 824 514
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
280 888 267
Net sales (USD)
34 477 000
Number of employees
158
Sales / Employee (USD)
218 209
Free-Float
89.94 %
Free-Float capitalization (USD)
252 638 165
Average Daily Capital Traded
2.62%
Highs and lows
1 week
2.98
3.64
1 month
2.984.04
Current year
2.988.33
1 year
2.988.59
3 years
2.9832.65
5 years
2.9832.65
10 years
2.9832.65
Indicators
Moving average 5 days
3.26
Moving average 20 days
3.61
Moving average 50 days
4.28
Moving average 100 days
5.30
Price spread / (MMA5)
+4.82%
Price spread / (MMA20)
+16.16%
Price spread / (MMA50)
+37.47%
Price spread / (MMA100)
+70.48%
STIM
RSI 9 days
22.80
RSI 14 days
26.14
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | -14.56% | -45.72% | -34.94% | 281M | ||
| +13.67% | +26.55% | +64.23% | +28.87% | 62.59B | ||
| -1.46% | -3.28% | -2.31% | +12.02% | 41.18B | ||
| +0.67% | -2.62% | +45.21% | -11.51% | 40.29B | ||
| -0.75% | -3.20% | -8.29% | +3.88% | 27.9B | ||
| -0.30% | -1.51% | +11.97% | +46.79% | 26.21B | ||
| +0.86% | +2.37% | -21.16% | -21.84% | 19.09B | ||
| +0.36% | -0.62% | +7.54% | -1.46% | 13.08B | ||
| -1.72% | -3.96% | +27.17% | +86.02% | 12.05B | ||
| +0.45% | +1.38% | +25.72% | +26.47% | 12.26B | ||
| -1.12% | -5.83% | -7.36% | +8.77% | 11.28B | ||
| -3.38% | -4.96% | -2.84% | -6.11% | 9.65B | ||
| +0.79% | -2.13% | +37.69% | -6.53% | 7.29B | ||
| +0.28% | +0.96% | +38.67% | +49.01% | 6.56B | ||
| -2.20% | -0.05% | +3.46% | -36.89% | 6.39B | ||
| -0.89% | -3.82% | +11.35% | +82.60% | 6.43B | ||
| Average | -0.44% | -1.08% | +11.58% | +14.07% | ||
| Weighted average by Cap. | -0.54% | +3.52% | +22.04% | +15.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43ed050d4b8da18728.8XEpreICZgfVPhD3Iop_c-XH3aeZs60oQIqyFbt6wNw.iCsZlJRaM0TgUmOBZ-0NAr2emPfpisZ4csbqbPc2pLO8G3DPiXctceVyfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.11 | 207,312 | 2,482,278 |
| 03:59:58 pm | 3.105 | 127 | 2,274,966 |
| 03:59:58 pm | 3.105 | 550 | 2,274,839 |
| 03:59:56 pm | 3.11 | 208 | 2,274,289 |
| 03:59:55 pm | 3.1 | 252 | 2,274,081 |
| 03:59:53 pm | 3.105 | 100 | 2,273,829 |
| 03:59:53 pm | 3.105 | 100 | 2,273,729 |
| 03:59:52 pm | 3.1 | 100 | 2,273,629 |
| 03:59:52 pm | 3.1 | 169 | 2,273,529 |
| 03:59:52 pm | 3.1 | 182 | 2,273,360 |
Monthly variations
Annual change
| 2024 | -45.72% | ||
| 2023 | -8.76% | ||
| 2022 | -58.38% | ||
| 2021 | -7.54% |
- Stock Market
- Equities
- CRBU Stock
- Quotes Caribou Biosciences, Inc.
