CARIBBEAN UTILITIES COMPANY, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14 USD | +1.45% |
|
+1.38% | +28.44% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 14 $ | 13.8 $ | 13.8 $ | 14 $ |
| Volume | 4 870 | 3 121 | 2 200 | 759 |
| Change | +1.30% | -1.43% | 0.00% | +1.45% |
| Opening | 13.81 | 13.63 | 13.80 | 13.80 |
| High | 14.00 | 13.80 | 13.80 | 14.00 |
| Low | 13.63 | 13.63 | 13.80 | 13.80 |
Performance
| 1 day | +1.45% | ||
| 1 week | +1.38% | ||
| Current month | +1.38% | ||
| 3 months | +25.00% | ||
| 6 months | +21.74% | ||
| Current year | +28.44% | ||
| 1 year | +4.56% | ||
| 3 years | -5.08% | ||
| 5 years | -10.14% |
Volumes
marketsDaily volume
759
Estimated daily volume
759
Avg. Volume 20 sessions
3 433
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
48 062.00
Record volume 1
68 700
Record volume 2
67 298
Record volume 3
58 112
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
533 204 784
Net sales ()
287
Free-Float
41.22 %
Free-Float capitalization (USD)
221 206 426
Average Daily Capital Traded
0.01%
Highs and lows
1 week
13.63
14.00
1 month
12.5014.01
Current year
0.0014.35
1 year
0.0014.35
3 years
0.0015.78
5 years
0.0017.60
10 years
0.0017.60
Indicators
Moving average 5 days
13.88
Moving average 20 days
13.09
Moving average 50 days
12.61
Moving average 100 days
12.28
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-6.47%
Price spread / (MMA50)
-9.92%
Price spread / (MMA100)
-12.27%
RSI 9 days
52.87
RSI 14 days
52.07
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | +1.38% | +28.44% | +4.56% | 533M | ||
| +1.25% | +6.18% | +19.94% | -4.22% | 150B | ||
| +0.88% | +4.17% | +10.71% | +4.10% | 84.88B | ||
| +0.63% | +4.00% | +0.84% | +1.44% | 80.94B | ||
| +0.12% | +2.61% | +5.50% | +3.52% | 79.01B | ||
| 0.00% | +4.29% | -4.22% | +5.34% | 70.36B | ||
| +3.71% | +12.70% | +77.95% | +164.26% | 65.55B | ||
| +0.79% | +2.76% | +11.52% | -1.69% | 47.75B | ||
| -2.01% | +8.13% | - | - | 44.95B | ||
| +0.06% | +1.96% | +10.96% | -7.70% | 43.71B | ||
| -0.24% | -0.05% | +5.35% | -11.57% | 37.82B | ||
| +0.62% | +2.47% | -1.05% | +2.47% | 38.12B | ||
| +0.07% | +2.92% | +7.26% | -1.45% | 33.74B | ||
| +0.13% | -3.60% | +27.45% | +65.60% | 33.65B | ||
| +0.43% | +0.85% | -4.07% | -4.45% | 32.13B | ||
| -0.16% | +2.14% | -11.27% | -20.76% | 30.52B | ||
| Average | +0.45% | +3.48% | +12.35% | +13.30% | ||
| Weighted average by Cap. | +0.60% | +4.41% | +13.41% | +14.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1b2d5f6e754645310fd4b122.GJw0NkbA6OXV3ZO9gYQVE0p5Yy3MCOtPEj91AUNQQaI.f8ZgYXLtg5WvvtT_9Nc4dQErPB6FPK19XG5AbXUXBO9I72cBNLrYvbPw3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:42:59 am | 14 | 200 | 700 |
| 10:42:59 am | 14 | 300 | 500 |
| 10:42:59 am | 13.99 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +28.44% | ||
| 2023 | -16.15% | ||
| 2022 | -13.33% | ||
| 2021 | +1.69% | ||
| 2020 | -9.95% | ||
| 2019 | +33.71% | ||
| 2018 | -7.69% |
- Stock Market
- Equities
- CUP.U Stock
- Quotes Caribbean Utilities Company, Ltd.